Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 2 of 28
Contract WOLF260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume25
OI10
IV1.28
Contract WOLF260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume24
OI17
IV1.38
Contract WOLF270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume23
OI333
IV1.23
Contract WOLF260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume22
OI248
IV1.25
Contract WOLF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume21
OI289
IV1.46
Contract WOLF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume20
OI487
IV1.33
Contract WOLF260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume20
OI140
IV1.87
Contract WOLF260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume20
OI60
IV1.40
Contract WOLF260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI22
IV2.02
Contract WOLF260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume20
OI20
IV1.21
Contract WOLF260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume20
OI4
IV1.25
Contract WOLF260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume20
OI-
IV1.25
Contract WOLF260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume19
OI128
IV1.27
Contract WOLF260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume18
OI727
IV1.18
Contract WOLF260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume16
OI11
IV1.39
Contract WOLF260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume15
OI58
IV1.25
Contract WOLF260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume15
OI40
IV1.35
Contract WOLF260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume15
OI22
IV1.21
Contract WOLF260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume15
OI13
IV1.14
Contract WOLF260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume15
OI-
IV1.32
Contract WOLF260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume15
OI-
IV1.28
Contract WOLF260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume13
OI237
IV1.34
Contract WOLF270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume13
OI42
IV1.24
Contract WOLF260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume13
OI29
IV1.21
Contract WOLF260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume13
OI18
IV1.35
Contract WOLF260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume13
OI15
IV1.28
Contract WOLF260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume13
OI7
IV1.23
Contract WOLF260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume13
OI3
IV0.91
Contract WOLF260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume12
OI50230
IV1.37
Contract WOLF260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume12
OI20142
IV1.32
Contract WOLF270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume12
OI120
IV1.15
Contract WOLF270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume12
OI119
IV1.16
Contract WOLF260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume12
OI21
IV1.44
Contract WOLF260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume12
OI18
IV1.21
Contract WOLF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume11
OI356
IV1.21
Contract WOLF270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume11
OI210
IV1.19
Contract WOLF260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume11
OI62
IV1.39
Contract WOLF260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume10
OI7095
IV1.42
Contract WOLF280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume10
OI849
IV1.19
Contract WOLF280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI743
IV1.18