Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 3 of 28
Contract WOLF280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume10
OI328
IV1.15
Contract WOLF280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume10
OI304
IV1.17
Contract WOLF260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI74
IV1.38
Contract WOLF260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume10
OI67
IV1.42
Contract WOLF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI34
IV1.47
Contract WOLF280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume10
OI29
IV1.16
Contract WOLF260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume10
OI15
IV1.00
Contract WOLF260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume10
OI6
IV1.40
Contract WOLF270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume9
OI1405
IV1.31
Contract WOLF260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume9
OI19
IV1.20
Contract WOLF260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume9
OI12
IV1.43
Contract WOLF260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume8
OI9722
IV1.33
Contract WOLF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume8
OI1043
IV1.34
Contract WOLF280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume8
OI257
IV1.11
Contract WOLF260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume8
OI20
IV1.32
Contract WOLF260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume8
OI14
IV1.31
Contract WOLF260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume8
OI4
IV1.29
Contract WOLF260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume7
OI42
IV1.36
Contract WOLF260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume7
OI1
IV1.33
Contract WOLF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume6
OI48227
IV1.30
Contract WOLF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume6
OI6044
IV1.24
Contract WOLF260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume6
OI296
IV1.26
Contract WOLF260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume6
OI174
IV1.27
Contract WOLF260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume6
OI31
IV1.35
Contract WOLF260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume6
OI26
IV1.31
Contract WOLF260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume6
OI17
IV1.15
Contract WOLF260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume6
OI4
IV2.41
Contract WOLF260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume6
OI2
IV1.26
Contract WOLF260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume6
OI1
IV1.30
Contract WOLF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI1138
IV1.43
Contract WOLF270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume5
OI295
IV1.24
Contract WOLF260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume5
OI127
IV1.30
Contract WOLF260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume5
OI97
IV1.27
Contract WOLF260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume5
OI69
IV1.30
Contract WOLF270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume5
OI5
IV1.15
Contract WOLF260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume5
OI2
IV1.33
Contract WOLF260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume5
OI-
IV1.28
Contract WOLF260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume5
OI-
IV1.35
Contract WOLF270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume4
OI25330
IV1.23
Contract WOLF260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI14246
IV1.34