Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 4 of 28
Contract WOLF260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume4
OI161
IV1.19
Contract WOLF260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume4
OI156
IV1.27
Contract WOLF260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume4
OI146
IV1.30
Contract WOLF260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume4
OI36
IV1.26
Contract WOLF260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume4
OI36
IV1.28
Contract WOLF260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume4
OI26
IV1.21
Contract WOLF260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume4
OI22
IV1.38
Contract WOLF260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume4
OI10
IV0.95
Contract WOLF260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume4
OI4
IV1.39
Contract WOLF260807P00029500
Side Put
Expiry7 Aug 2026
Strike29.50
Volume4
OI-
IV1.06
Contract WOLF260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume4
OI-
IV0.01
Contract WOLF260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume4
OI-
IV1.20
Contract WOLF261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume3
OI10430
IV1.25
Contract WOLF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume3
OI7424
IV1.29
Contract WOLF270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI3684
IV1.32
Contract WOLF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI1494
IV1.28
Contract WOLF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI710
IV1.39
Contract WOLF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI286
IV1.53
Contract WOLF270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume3
OI160
IV1.16
Contract WOLF260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume3
OI101
IV1.31
Contract WOLF260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume3
OI38
IV1.37
Contract WOLF261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume3
OI31
IV1.30
Contract WOLF261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume3
OI31
IV1.28
Contract WOLF260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume3
OI22
IV1.30
Contract WOLF260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume3
OI6
IV1.30
Contract WOLF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI4
IV1.26
Contract WOLF260904C00028000
Side Call
Expiry4 Sep 2026
Strike28.00
Volume3
OI2
IV1.31
Contract WOLF260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume3
OI1
IV1.33
Contract WOLF260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume3
OI-
IV1.19
Contract WOLF261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI10073
IV1.22
Contract WOLF260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI9413
IV1.34
Contract WOLF261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume2
OI6024
IV1.23
Contract WOLF260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume2
OI5005
IV1.23
Contract WOLF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI2544
IV1.04
Contract WOLF260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI1814
IV1.41
Contract WOLF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI1179
IV1.19
Contract WOLF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI999
IV1.25
Contract WOLF280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume2
OI700
IV1.20
Contract WOLF270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI358
IV1.26
Contract WOLF260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume2
OI120
IV1.37