Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 5 of 28
Contract WOLF280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI105
IV1.08
Contract WOLF261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI59
IV1.32
Contract WOLF260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume2
OI45
IV1.38
Contract WOLF260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume2
OI18
IV1.35
Contract WOLF270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume2
OI17
IV1.15
Contract WOLF260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume2
OI16
IV1.24
Contract WOLF270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI15
IV1.23
Contract WOLF260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume2
OI14
IV1.15
Contract WOLF260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume2
OI14
IV1.50
Contract WOLF260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume2
OI11
IV1.28
Contract WOLF260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume2
OI11
IV1.33
Contract WOLF270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI11
IV1.15
Contract WOLF270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume2
OI10
IV1.18
Contract WOLF260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume2
OI5
IV1.31
Contract WOLF260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume2
OI5
IV1.05
Contract WOLF270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume2
OI4
IV1.15
Contract WOLF260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI1
IV1.45
Contract WOLF260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume2
OI-
IV1.53
Contract WOLF260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume2
OI-
IV1.25
Contract WOLF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI25525
IV1.23
Contract WOLF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI14423
IV1.27
Contract WOLF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI4819
IV1.37
Contract WOLF260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI2685
IV1.40
Contract WOLF260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume1
OI1231
IV1.27
Contract WOLF261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI704
IV1.33
Contract WOLF280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI641
IV1.13
Contract WOLF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI472
IV1.27
Contract WOLF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI315
IV1.38
Contract WOLF260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1
OI249
IV1.41
Contract WOLF270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI181
IV1.23
Contract WOLF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI138
IV1.26
Contract WOLF260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume1
OI108
IV1.32
Contract WOLF270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume1
OI101
IV1.21
Contract WOLF260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume1
OI81
IV1.35
Contract WOLF260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume1
OI65
IV1.18
Contract WOLF261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI56
IV1.26
Contract WOLF260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI50
IV1.31
Contract WOLF270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI43
IV1.20
Contract WOLF260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI27
IV1.31
Contract WOLF260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI25
IV1.32