Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 6 of 28
Contract WOLF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI25
IV1.36
Contract WOLF260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume1
OI19
IV1.32
Contract WOLF260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume1
OI9
IV1.23
Contract WOLF260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI9
IV1.32
Contract WOLF260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume1
OI8
IV1.27
Contract WOLF260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume1
OI8
IV1.24
Contract WOLF260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume1
OI8
IV1.28
Contract WOLF260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume1
OI5
IV0.01
Contract WOLF260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume1
OI5
IV1.23
Contract WOLF270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume1
OI5
IV1.21
Contract WOLF260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume1
OI4
IV1.23
Contract WOLF260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume1
OI4
IV1.42
Contract WOLF260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume1
OI4
IV1.85
Contract WOLF260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume1
OI4
IV1.42
Contract WOLF270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume1
OI4
IV1.22
Contract WOLF270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume1
OI4
IV1.15
Contract WOLF260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume1
OI2
IV1.31
Contract WOLF270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume1
OI2
IV1.17
Contract WOLF260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume1
OI1
IV1.96
Contract WOLF260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume1
OI1
IV1.47
Contract WOLF270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume1
OI1
IV1.14
Contract WOLF270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume1
OI1
IV1.10
Contract WOLF260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume1
OI-
IV2.22
Contract WOLF260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume1
OI-
IV1.43
Contract WOLF260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume1
OI-
IV1.10
Contract WOLF260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume1
OI-
IV1.39
Contract WOLF270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI25005
IV1.25
Contract WOLF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI12209
IV1.28
Contract WOLF260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI10038
IV1.17
Contract WOLF261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5068
IV1.28
Contract WOLF261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI5034
IV1.26
Contract WOLF260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3704
IV1.75
Contract WOLF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2408
IV1.57
Contract WOLF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1978
IV1.51
Contract WOLF260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1966
IV1.40
Contract WOLF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1596
IV1.29
Contract WOLF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1440
IV1.36
Contract WOLF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1425
IV1.47
Contract WOLF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1305
IV1.51
Contract WOLF270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1281
IV1.29