Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 7 of 28
Contract WOLF270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1153
IV1.59
Contract WOLF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1152
IV1.59
Contract WOLF280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1061
IV1.15
Contract WOLF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1049
IV1.43
Contract WOLF280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI1047
IV1.14
Contract WOLF261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1017
IV1.27
Contract WOLF260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI979
IV1.47
Contract WOLF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI963
IV1.50
Contract WOLF260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI910
IV0.94
Contract WOLF260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI886
IV1.47
Contract WOLF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI757
IV1.27
Contract WOLF270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI705
IV1.18
Contract WOLF270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI648
IV1.30
Contract WOLF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI635
IV1.20
Contract WOLF260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI628
IV1.16
Contract WOLF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI617
IV1.23
Contract WOLF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI599
IV1.24
Contract WOLF270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI554
IV1.45
Contract WOLF261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI540
IV1.30
Contract WOLF260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI538
IV1.32
Contract WOLF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI530
IV1.28
Contract WOLF280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI513
IV1.22
Contract WOLF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI512
IV1.32
Contract WOLF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI472
IV1.22
Contract WOLF270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI458
IV1.24
Contract WOLF270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI409
IV1.53
Contract WOLF270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI406
IV1.21
Contract WOLF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI402
IV1.32
Contract WOLF260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI398
IV1.35
Contract WOLF270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI365
IV1.21
Contract WOLF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI359
IV1.36
Contract WOLF280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI337
IV1.31
Contract WOLF280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI333
IV1.17
Contract WOLF270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI325
IV1.22
Contract WOLF280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI319
IV1.05
Contract WOLF280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI318
IV1.11
Contract WOLF270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI313
IV1.32
Contract WOLF261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI301
IV1.32
Contract WOLF261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI296
IV1.38
Contract WOLF270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI278
IV1.23