Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 8 of 28
Contract WOLF280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI274
IV1.09
Contract WOLF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI266
IV1.39
Contract WOLF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI259
IV1.31
Contract WOLF261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI257
IV1.22
Contract WOLF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI249
IV1.22
Contract WOLF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI241
IV1.23
Contract WOLF270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI231
IV1.28
Contract WOLF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI231
IV1.37
Contract WOLF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI229
IV1.29
Contract WOLF270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI229
IV1.21
Contract WOLF280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI220
IV1.18
Contract WOLF270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI204
IV1.20
Contract WOLF280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI203
IV1.14
Contract WOLF260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume-
OI201
IV1.91
Contract WOLF270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI201
IV1.30
Contract WOLF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI185
IV1.23
Contract WOLF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI180
IV1.25
Contract WOLF261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI178
IV1.37
Contract WOLF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI163
IV1.36
Contract WOLF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI156
IV1.31
Contract WOLF270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI153
IV1.21
Contract WOLF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI152
IV1.32
Contract WOLF280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI148
IV1.30
Contract WOLF270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI146
IV1.21
Contract WOLF261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI140
IV1.31
Contract WOLF280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI140
IV1.31
Contract WOLF270416C00110000
Side Call
Expiry16 Apr 2027
Strike110.00
Volume-
OI138
IV1.30
Contract WOLF260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI135
IV1.65
Contract WOLF270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI131
IV1.28
Contract WOLF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI124
IV1.38
Contract WOLF270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI124
IV1.27
Contract WOLF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI122
IV1.42
Contract WOLF270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI119
IV1.20
Contract WOLF270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI117
IV1.22
Contract WOLF270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI115
IV1.31
Contract WOLF270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI109
IV1.29
Contract WOLF270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI109
IV1.21
Contract WOLF280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI109
IV1.15
Contract WOLF270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI107
IV1.26
Contract WOLF261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI105
IV1.29