Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 9 of 28
Contract WOLF270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI104
IV1.25
Contract WOLF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI103
IV1.48
Contract WOLF260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI101
IV0.90
Contract WOLF270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI100
IV1.20
Contract WOLF270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI100
IV1.14
Contract WOLF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI99
IV0.77
Contract WOLF261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI99
IV1.34
Contract WOLF260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI96
IV1.35
Contract WOLF270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI96
IV1.43
Contract WOLF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI93
IV1.35
Contract WOLF260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI91
IV1.43
Contract WOLF270416C00080000
Side Call
Expiry16 Apr 2027
Strike80.00
Volume-
OI91
IV1.25
Contract WOLF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI89
IV1.31
Contract WOLF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI89
IV1.33
Contract WOLF270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI86
IV1.30
Contract WOLF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI84
IV1.27
Contract WOLF270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI84
IV1.30
Contract WOLF260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI83
IV1.26
Contract WOLF261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI83
IV1.28
Contract WOLF270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI83
IV1.27
Contract WOLF280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI82
IV1.30
Contract WOLF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI81
IV0.01
Contract WOLF260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI80
IV1.46
Contract WOLF270416C00042500
Side Call
Expiry16 Apr 2027
Strike42.50
Volume-
OI79
IV1.21
Contract WOLF270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI78
IV1.31
Contract WOLF270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI78
IV1.25
Contract WOLF270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI77
IV1.26
Contract WOLF261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI76
IV1.28
Contract WOLF260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI75
IV1.45
Contract WOLF270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI75
IV1.29
Contract WOLF260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI74
IV1.21
Contract WOLF260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI72
IV0.92
Contract WOLF270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI72
IV1.29
Contract WOLF260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI71
IV1.50
Contract WOLF270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI70
IV1.25
Contract WOLF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI68
IV1.67
Contract WOLF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI68
IV1.75
Contract WOLF261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI68
IV1.38
Contract WOLF270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI68
IV1.28
Contract WOLF261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI65
IV1.24