Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 10 of 28
Contract WOLF260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI64
IV1.26
Contract WOLF280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI64
IV1.10
Contract WOLF260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI62
IV1.38
Contract WOLF260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI61
IV1.76
Contract WOLF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI60
IV1.34
Contract WOLF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI59
IV1.35
Contract WOLF270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI59
IV1.28
Contract WOLF260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume-
OI58
IV1.51
Contract WOLF280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI58
IV1.06
Contract WOLF260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI57
IV1.85
Contract WOLF270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI57
IV1.32
Contract WOLF260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI56
IV1.25
Contract WOLF260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI56
IV1.36
Contract WOLF280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI56
IV1.19
Contract WOLF260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI55
IV1.48
Contract WOLF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI54
IV1.50
Contract WOLF260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI53
IV1.40
Contract WOLF260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI52
IV1.28
Contract WOLF260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI49
IV1.33
Contract WOLF260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI49
IV1.33
Contract WOLF260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI49
IV1.20
Contract WOLF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI49
IV1.40
Contract WOLF270416C00120000
Side Call
Expiry16 Apr 2027
Strike120.00
Volume-
OI49
IV1.27
Contract WOLF260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume-
OI48
IV1.89
Contract WOLF260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI47
IV1.35
Contract WOLF260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI46
IV0.01
Contract WOLF260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI45
IV1.21
Contract WOLF260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI45
IV2.01
Contract WOLF260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume-
OI42
IV1.86
Contract WOLF270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI42
IV1.30
Contract WOLF260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI41
IV1.17
Contract WOLF260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI40
IV1.14
Contract WOLF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI40
IV1.21
Contract WOLF270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI40
IV1.36
Contract WOLF270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI39
IV1.32
Contract WOLF270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI39
IV1.32
Contract WOLF260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume-
OI38
IV1.44
Contract WOLF270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI38
IV1.28
Contract WOLF260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI37
IV1.18
Contract WOLF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI37
IV0.01