Strike Intelligence

WOLF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 84 records

Detail Tape

WOLF strike activity map

Page 1 of 3
Strike 11.00
Calls V 0 · OI 0 IV 4.44
Puts V 1 · OI 0 IV 2.22
Strike 12.00
Calls V 0 · OI 0 IV 4.24
Puts V 0 · OI 0 IV 1.98
Strike 13.00
Calls V 0 · OI 0 IV 3.68
Puts V 0 · OI 1 IV 1.76
Strike 13.50
Calls V 0 · OI 0 IV 3.44
Puts V 0 · OI 0 IV 1.66
Strike 14.00
Calls V 0 · OI 0 IV 3.25
Puts V 6 · OI 4 IV 2.41
Strike 14.50
Calls V 0 · OI 0 IV 2.78
Puts V 0 · OI 0 IV 1.47
Strike 15.00
Calls V 0 · OI 0 IV 2.97
Puts V 3 · OI 38 IV 1.37
Strike 15.50
Calls V 0 · OI 0 IV 2.89
Puts V 0 · OI 0 IV 1.28
Strike 16.00
Calls V 0 · OI 0 IV 2.70
Puts V 0 · OI 18 IV 1.69
Strike 16.50
Calls V 0 · OI 0 IV 2.54
Puts V 0 · OI 11 IV 1.11
Strike 17.00
Calls V 0 · OI 0 IV 2.48
Puts V 0 · OI 8 IV 1.03
Strike 17.50
Calls V 0 · OI 0 IV 2.19
Puts V 4 · OI 10 IV 0.95
Strike 18.00
Calls V 0 · OI 0 IV 1.77
Puts V 1 · OI 249 IV 1.41
Strike 18.50
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 6 IV 1.30
Strike 19.00
Calls V 0 · OI 20 IV 1.71
Puts V 4 · OI 146 IV 1.30
Strike 19.50
Calls V 0 · OI 10 IV 1.61
Puts V 13 · OI 7 IV 1.23
Strike 20.00
Calls V 65 · OI 42 IV 1.48
Puts V 35 · OI 58 IV 1.32
Strike 20.50
Calls V 0 · OI 71 IV 1.50
Puts V 15 · OI 0 IV 1.32
Strike 21.00
Calls V 0 · OI 32 IV 1.54
Puts V 1 · OI 8 IV 1.27
Strike 21.50
Calls V 0 · OI 10 IV 1.18
Puts V 0 · OI 7 IV 1.31
Strike 22.00
Calls V 1 · OI 65 IV 1.18
Puts V 6 · OI 174 IV 1.27
Strike 22.50
Calls V 9 · OI 19 IV 1.20
Puts V 20 · OI 4 IV 1.25
Strike 23.00
Calls V 4 · OI 161 IV 1.19
Puts V 15 · OI 58 IV 1.25
Strike 23.50
Calls V 12 · OI 18 IV 1.21
Puts V 80 · OI 19 IV 1.26
Strike 24.00
Calls V 59 · OI 12 IV 1.24
Puts V 6 · OI 296 IV 1.26
Strike 24.50
Calls V 18 · OI 727 IV 1.18
Puts V 3 · OI 6 IV 1.30
Strike 25.00
Calls V 34 · OI 1051 IV 1.21
Puts V 8 · OI 14 IV 1.31
Strike 25.50
Calls V 93 · OI 21 IV 1.18
Puts V 1 · OI 8 IV 1.24