Strike Intelligence

WOLF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 84 records

Detail Tape

WOLF strike activity map

Page 2 of 3
Strike 26.00
Calls V 59 · OI 63 IV 1.28
Puts V 0 · OI 6 IV 1.36
Strike 26.50
Calls V 1 · OI 4 IV 1.23
Puts V 0 · OI 15 IV 1.16
Strike 27.00
Calls V 38 · OI 127 IV 1.41
Puts V 15 · OI 13 IV 1.14
Strike 27.50
Calls V 0 · OI 21 IV 1.40
Puts V 0 · OI 1 IV 0.99
Strike 28.00
Calls V 13 · OI 29 IV 1.21
Puts V 0 · OI 7 IV 1.07
Strike 28.50
Calls V 16 · OI 11 IV 1.39
Puts V 0 · OI 1 IV 0.93
Strike 29.00
Calls V 181 · OI 639 IV 1.34
Puts V 0 · OI 4 IV 1.11
Strike 29.50
Calls V 1004 · OI 1 IV 1.42
Puts V 4 · OI 0 IV 1.06
Strike 30.00
Calls V 39 · OI 259 IV 1.35
Puts V 26 · OI 85 IV 1.46
Strike 30.50
Calls V 1 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 0.01
Strike 31.00
Calls V 0 · OI 30 IV 0.83
Puts V 0 · OI 7 IV 0.01
Strike 31.50
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 0.01
Strike 32.00
Calls V 0 · OI 72 IV 0.92
Puts V 1 · OI 5 IV 0.01
Strike 32.50
Calls V 0 · OI 6 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 33.00
Calls V 10 · OI 15 IV 1.00
Puts V 0 · OI 3 IV 0.01
Strike 33.50
Calls V 0 · OI 2 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 34.00
Calls V 0 · OI 29 IV 1.08
Puts V 0 · OI 10 IV 0.01
Strike 34.50
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 6 · OI 17 IV 1.15
Puts V 0 · OI 46 IV 0.01
Strike 35.50
Calls V 0 · OI 7 IV 1.19
Puts V 4 · OI 0 IV 0.01
Strike 36.00
Calls V 0 · OI 45 IV 1.21
Puts V 0 · OI 9 IV 0.01
Strike 37.00
Calls V 0 · OI 52 IV 1.28
Puts V 0 · OI 8 IV 0.01
Strike 38.00
Calls V 0 · OI 36 IV 1.35
Puts V 0 · OI 1 IV 0.01
Strike 39.00
Calls V 0 · OI 25 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 39.50
Calls V 0 · OI 21 IV 1.45
Puts V 0 · OI 1 IV 0.01
Strike 40.00
Calls V 0 · OI 55 IV 1.48
Puts V 0 · OI 8 IV 0.01
Strike 40.50
Calls V 0 · OI 58 IV 1.51
Puts V 0 · OI 0 IV 0.01
Strike 41.00
Calls V 0 · OI 22 IV 1.54
Puts V 0 · OI 11 IV 0.01