Strike Intelligence

WOLF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 84 records

Detail Tape

WOLF strike activity map

Page 3 of 3
Strike 41.50
Calls V 0 · OI 17 IV 1.57
Puts V 0 · OI 4 IV 0.01
Strike 42.00
Calls V 0 · OI 6 IV 1.60
Puts V 0 · OI 0 IV 0.01
Strike 42.50
Calls V 0 · OI 14 IV 1.62
Puts V 0 · OI 0 IV 0.01
Strike 43.00
Calls V 0 · OI 4 IV 1.65
Puts V 0 · OI 1 IV 0.01
Strike 43.50
Calls V 0 · OI 8 IV 1.67
Puts V 0 · OI 1 IV 0.01
Strike 44.00
Calls V 0 · OI 33 IV 1.70
Puts V 0 · OI 0 IV 0.01
Strike 44.50
Calls V 0 · OI 6 IV 1.73
Puts V 0 · OI 0 IV 0.01
Strike 45.00
Calls V 0 · OI 61 IV 1.76
Puts V 0 · OI 8 IV 0.01
Strike 45.50
Calls V 0 · OI 14 IV 1.78
Puts V 0 · OI 0 IV 0.01
Strike 46.00
Calls V 0 · OI 4 IV 1.81
Puts V 0 · OI 3 IV 0.01
Strike 46.50
Calls V 0 · OI 7 IV 1.84
Puts V 0 · OI 0 IV 0.01
Strike 47.00
Calls V 0 · OI 42 IV 1.86
Puts V 0 · OI 0 IV 0.01
Strike 47.50
Calls V 0 · OI 48 IV 1.89
Puts V 0 · OI 0 IV 0.01
Strike 48.00
Calls V 0 · OI 201 IV 1.91
Puts V 0 · OI 0 IV 0.01
Strike 48.50
Calls V 0 · OI 3 IV 1.94
Puts V 0 · OI 0 IV 0.01
Strike 49.00
Calls V 1 · OI 1 IV 1.96
Puts V 0 · OI 0 IV 0.01
Strike 49.50
Calls V 0 · OI 4 IV 1.98
Puts V 0 · OI 2 IV 0.01
Strike 50.00
Calls V 0 · OI 45 IV 2.01
Puts V 0 · OI 12 IV 0.01
Strike 51.00
Calls V 0 · OI 15 IV 2.04
Puts V 0 · OI 0 IV 0.01
Strike 52.00
Calls V 0 · OI 8 IV 2.09
Puts V 0 · OI 0 IV 0.01
Strike 53.00
Calls V 0 · OI 0 IV 2.14
Puts V 0 · OI 0 IV 0.01
Strike 54.00
Calls V 0 · OI 0 IV 2.18
Puts V 0 · OI 0 IV 0.01
Strike 55.00
Calls V 0 · OI 12 IV 2.22
Puts V 0 · OI 0 IV 0.01
Strike 56.00
Calls V 0 · OI 10 IV 2.26
Puts V 0 · OI 0 IV 0.01
Strike 60.00
Calls V 0 · OI 7 IV 2.41
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 29 IV 2.59
Puts V 0 · OI 23 IV 0.01
Strike 70.00
Calls V 0 · OI 3 IV 2.76
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 0 · OI 0 IV 2.90
Puts V 0 · OI 0 IV 0.01