WOLF270319C00025000
Call
Expiry19 Mar 2027
Strike25.00
Volume7
OI209
IV1.20
Contract Tape
WOLF most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
918
records
Detail Tape
WOLF most active options contracts
Contract
WOLF261218P00042500
Side
Put
Expiry18 Dec 2026
Strike42.50
Volume7
OI140
IV1.24
Contract
WOLF260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume7
OI135
IV1.43
Contract
WOLF261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume7
OI99
IV1.24
Contract
WOLF260807P00023500
Side
Put
Expiry7 Aug 2026
Strike23.50
Volume7
OI78
IV1.33
Contract
WOLF260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume7
OI77
IV2.04
Contract
WOLF261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume7
OI61
IV1.25
Contract
WOLF270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume7
OI49
IV1.00
Contract
WOLF260814C00033000
Side
Call
Expiry14 Aug 2026
Strike33.00
Volume7
OI31
IV1.36
Contract
WOLF260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume7
OI11
IV2.28
Contract
WOLF260814C00047000
Side
Call
Expiry14 Aug 2026
Strike47.00
Volume7
OI10
IV2.35
Contract
WOLF260814C00046000
Side
Call
Expiry14 Aug 2026
Strike46.00
Volume7
OI9
IV2.29
Contract
WOLF260807P00037000
Side
Put
Expiry7 Aug 2026
Strike37.00
Volume7
OI8
IV2.15
Contract
WOLF260821C00026500
Side
Call
Expiry21 Aug 2026
Strike26.50
Volume7
OI8
IV1.32
Contract
WOLF260807P00014000
Side
Put
Expiry7 Aug 2026
Strike14.00
Volume7
OI6
IV2.97
Contract
WOLF260814C00039000
Side
Call
Expiry14 Aug 2026
Strike39.00
Volume7
OI6
IV1.57
Contract
WOLF261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume7
OI6
IV0.69
Contract
WOLF270416C00050000
Side
Call
Expiry16 Apr 2027
Strike50.00
Volume7
OI3
IV1.37
Contract
WOLF270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume6
OI1153
IV0.89
Contract
WOLF270617C00040000
Side
Call
Expiry17 Jun 2027
Strike40.00
Volume6
OI705
IV1.20
Contract
WOLF271217C00003500
Side
Call
Expiry17 Dec 2027
Strike3.50
Volume6
OI397
IV0.00
Contract
WOLF270617C00042500
Side
Call
Expiry17 Jun 2027
Strike42.50
Volume6
OI365
IV1.24
Contract
WOLF260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume6
OI102
IV1.24
Contract
WOLF260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume6
OI81
IV2.63
Contract
WOLF270115P00037500
Side
Put
Expiry15 Jan 2027
Strike37.50
Volume6
OI72
IV1.22
Contract
WOLF260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume6
OI64
IV1.26
Contract
WOLF260821P00025500
Side
Put
Expiry21 Aug 2026
Strike25.50
Volume6
OI23
IV1.35
Contract
WOLF260918P00007500
Side
Put
Expiry18 Sep 2026
Strike7.50
Volume6
OI23
IV1.78
Contract
WOLF260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume6
OI18
IV1.78
Contract
WOLF261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume6
OI13
IV1.16
Contract
WOLF270617C00020000
Side
Call
Expiry17 Jun 2027
Strike20.00
Volume6
OI12
IV1.18
Contract
WOLF270416P00077500
Side
Put
Expiry16 Apr 2027
Strike77.50
Volume6
OI11
IV0.91
Contract
WOLF260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume6
OI9
IV1.37
Contract
WOLF260828C00047000
Side
Call
Expiry28 Aug 2026
Strike47.00
Volume6
OI9
IV1.38
Contract
WOLF260918P00037000
Side
Put
Expiry18 Sep 2026
Strike37.00
Volume6
OI9
IV0.00
Contract
WOLF260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume6
OI8
IV1.21
Contract
WOLF270416P00090000
Side
Put
Expiry16 Apr 2027
Strike90.00
Volume6
OI7
IV0.76
Contract
WOLF260814C00031000
Side
Call
Expiry14 Aug 2026
Strike31.00
Volume6
OI6
IV1.28
Contract
WOLF270416P00075000
Side
Put
Expiry16 Apr 2027
Strike75.00
Volume6
OI6
IV0.90
Contract
WOLF260828C00041000
Side
Call
Expiry28 Aug 2026
Strike41.00
Volume6
OI5
IV1.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.