Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 12 of 28
Contract WOLF260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI49
IV1.04
Contract WOLF260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI49
IV1.43
Contract WOLF270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI49
IV1.48
Contract WOLF260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume-
OI48
IV2.36
Contract WOLF260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI46
IV2.21
Contract WOLF260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI46
IV1.38
Contract WOLF260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI45
IV1.31
Contract WOLF260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI45
IV2.54
Contract WOLF260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume-
OI42
IV2.32
Contract WOLF260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI42
IV1.08
Contract WOLF270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI42
IV1.29
Contract WOLF260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI41
IV2.62
Contract WOLF260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI41
IV0.90
Contract WOLF260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI40
IV1.59
Contract WOLF270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI40
IV1.39
Contract WOLF270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI39
IV1.26
Contract WOLF270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI39
IV1.30
Contract WOLF270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume-
OI39
IV1.13
Contract WOLF260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume-
OI38
IV1.39
Contract WOLF270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI38
IV1.20
Contract WOLF260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI37
IV1.61
Contract WOLF260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI36
IV1.16
Contract WOLF280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI36
IV1.21
Contract WOLF260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI35
IV1.37
Contract WOLF270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI35
IV1.23
Contract WOLF260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI34
IV0.01
Contract WOLF261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI34
IV1.25
Contract WOLF270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI34
IV1.18
Contract WOLF260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI33
IV2.07
Contract WOLF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI33
IV1.21
Contract WOLF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI33
IV1.42
Contract WOLF260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI32
IV0.01
Contract WOLF260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI32
IV1.08
Contract WOLF261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI31
IV1.24
Contract WOLF280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI31
IV0.96
Contract WOLF260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI30
IV2.01
Contract WOLF270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI30
IV1.64
Contract WOLF270416C00090000
Side Call
Expiry16 Apr 2027
Strike90.00
Volume-
OI30
IV1.21
Contract WOLF280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI30
IV1.31
Contract WOLF260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume-
OI29
IV3.46