Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

WOLF most active options contracts

Page 13 of 23
Contract WOLF260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume4
OI4
IV1.30
Contract WOLF260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume4
OI4
IV1.24
Contract WOLF260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume4
OI4
IV1.33
Contract WOLF260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume4
OI3
IV1.47
Contract WOLF270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume4
OI3
IV1.11
Contract WOLF260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume4
OI1
IV1.81
Contract WOLF270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume4
OI-
IV-
Contract WOLF270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume4
OI-
IV0.00
Contract WOLF280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume4
OI-
IV0.00
Contract WOLF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI15779
IV1.26
Contract WOLF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI4809
IV1.38
Contract WOLF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI1975
IV1.47
Contract WOLF280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume3
OI1061
IV1.17
Contract WOLF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI758
IV1.27
Contract WOLF260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI712
IV1.29
Contract WOLF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI635
IV1.55
Contract WOLF260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume3
OI499
IV0.73
Contract WOLF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI395
IV1.24
Contract WOLF280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume3
OI337
IV1.01
Contract WOLF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI301
IV1.38
Contract WOLF260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume3
OI252
IV1.27
Contract WOLF260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume3
OI218
IV1.36
Contract WOLF280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume3
OI172
IV2.38
Contract WOLF260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume3
OI159
IV1.57
Contract WOLF270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume3
OI157
IV1.22
Contract WOLF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI102
IV1.15
Contract WOLF261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume3
OI87
IV1.25
Contract WOLF270416C00042500
Side Call
Expiry16 Apr 2027
Strike42.50
Volume3
OI79
IV1.23
Contract WOLF270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume3
OI71
IV0.00
Contract WOLF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI68
IV2.92
Contract WOLF261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume3
OI66
IV1.29
Contract WOLF280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume3
OI59
IV1.18
Contract WOLF260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume3
OI46
IV2.93
Contract WOLF260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume3
OI46
IV1.28
Contract WOLF260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume3
OI41
IV3.36
Contract WOLF280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume3
OI36
IV1.06
Contract WOLF260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume3
OI35
IV1.77
Contract WOLF270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume3
OI34
IV1.25
Contract WOLF270416C00090000
Side Call
Expiry16 Apr 2027
Strike90.00
Volume3
OI30
IV1.27
Contract WOLF280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume3
OI30
IV0.97