Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

WOLF most active options contracts

Page 14 of 23
Contract WOLF270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume3
OI25
IV1.15
Contract WOLF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume3
OI24
IV1.18
Contract WOLF270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume3
OI24
IV1.18
Contract WOLF261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI22
IV1.33
Contract WOLF270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume3
OI21
IV1.17
Contract WOLF280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume3
OI17
IV1.06
Contract WOLF260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume3
OI15
IV1.18
Contract WOLF280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume3
OI12
IV2.06
Contract WOLF260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume3
OI10
IV1.28
Contract WOLF260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume3
OI8
IV3.09
Contract WOLF270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume3
OI8
IV1.21
Contract WOLF260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume3
OI7
IV1.76
Contract WOLF261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume3
OI7
IV1.20
Contract WOLF260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume3
OI6
IV1.37
Contract WOLF270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume3
OI6
IV1.23
Contract WOLF270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume3
OI6
IV1.10
Contract WOLF270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume3
OI6
IV1.24
Contract WOLF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI5
IV1.81
Contract WOLF280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume3
OI5
IV1.18
Contract WOLF260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume3
OI4
IV1.36
Contract WOLF270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume3
OI4
IV1.16
Contract WOLF270416C00065000
Side Call
Expiry16 Apr 2027
Strike65.00
Volume3
OI4
IV1.24
Contract WOLF260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume3
OI3
IV1.48
Contract WOLF260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume3
OI3
IV1.16
Contract WOLF260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume3
OI2
IV4.17
Contract WOLF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume3
OI-
IV2.36
Contract WOLF260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI-
IV2.73
Contract WOLF260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI10038
IV1.03
Contract WOLF261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI5034
IV1.21
Contract WOLF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI2470
IV1.52
Contract WOLF270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI1612
IV1.29
Contract WOLF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI1157
IV1.55
Contract WOLF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI997
IV1.18
Contract WOLF260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI911
IV1.48
Contract WOLF260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume2
OI888
IV1.40
Contract WOLF271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume2
OI672
IV2.88
Contract WOLF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI530
IV1.29
Contract WOLF270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI409
IV0.78
Contract WOLF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI347
IV1.25
Contract WOLF280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI328
IV1.17