Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1112 records

Detail Tape

WOLF most active options contracts

Page 15 of 28
Contract WOLF270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume-
OI12
IV1.23
Contract WOLF280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI12
IV1.22
Contract WOLF260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI11
IV0.01
Contract WOLF260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI11
IV1.04
Contract WOLF260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI11
IV1.54
Contract WOLF260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI11
IV1.50
Contract WOLF260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI11
IV1.36
Contract WOLF260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI11
IV1.40
Contract WOLF270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI11
IV1.24
Contract WOLF270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI11
IV1.22
Contract WOLF270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI11
IV1.21
Contract WOLF270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI11
IV1.22
Contract WOLF270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI11
IV1.25
Contract WOLF270416P00077500
Side Put
Expiry16 Apr 2027
Strike77.50
Volume-
OI11
IV1.36
Contract WOLF280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI11
IV1.16
Contract WOLF260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI10
IV2.37
Contract WOLF260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI10
IV3.94
Contract WOLF260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI10
IV1.31
Contract WOLF260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI10
IV1.50
Contract WOLF260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume-
OI10
IV1.30
Contract WOLF260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume-
OI10
IV1.29
Contract WOLF260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume-
OI10
IV1.32
Contract WOLF261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV1.27
Contract WOLF270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI10
IV1.21
Contract WOLF270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI10
IV1.27
Contract WOLF270416C00095000
Side Call
Expiry16 Apr 2027
Strike95.00
Volume-
OI10
IV1.26
Contract WOLF270917P00017500
Side Put
Expiry17 Sep 2027
Strike17.50
Volume-
OI10
IV1.17
Contract WOLF270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume-
OI10
IV1.44
Contract WOLF280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI10
IV1.49
Contract WOLF260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume-
OI9
IV1.47
Contract WOLF260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI9
IV0.01
Contract WOLF260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI9
IV1.23
Contract WOLF260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI9
IV0.01
Contract WOLF260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI9
IV0.01
Contract WOLF260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI9
IV1.45
Contract WOLF260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI9
IV1.35
Contract WOLF260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI9
IV1.33
Contract WOLF260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI9
IV1.38
Contract WOLF270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI9
IV1.25
Contract WOLF270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume-
OI9
IV1.21