Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1112 records

Detail Tape

WOLF most active options contracts

Page 16 of 28
Contract WOLF280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI9
IV1.21
Contract WOLF280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI9
IV1.13
Contract WOLF260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume-
OI8
IV3.22
Contract WOLF260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI8
IV0.01
Contract WOLF260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI8
IV0.01
Contract WOLF260807C00043500
Side Call
Expiry7 Aug 2026
Strike43.50
Volume-
OI8
IV2.83
Contract WOLF260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI8
IV0.01
Contract WOLF260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume-
OI8
IV3.61
Contract WOLF260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI8
IV1.30
Contract WOLF260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI8
IV1.29
Contract WOLF260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume-
OI8
IV1.19
Contract WOLF261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV1.40
Contract WOLF270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI8
IV1.40
Contract WOLF270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI8
IV1.27
Contract WOLF270416C00022500
Side Call
Expiry16 Apr 2027
Strike22.50
Volume-
OI8
IV1.14
Contract WOLF270416C00060000
Side Call
Expiry16 Apr 2027
Strike60.00
Volume-
OI8
IV1.23
Contract WOLF270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI8
IV1.19
Contract WOLF270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI8
IV1.20
Contract WOLF270917C00067500
Side Call
Expiry17 Sep 2027
Strike67.50
Volume-
OI8
IV1.16
Contract WOLF260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI7
IV1.80
Contract WOLF260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume-
OI7
IV1.90
Contract WOLF260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume-
OI7
IV3.13
Contract WOLF260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI7
IV4.23
Contract WOLF260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI7
IV0.85
Contract WOLF260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI7
IV0.01
Contract WOLF260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI7
IV1.21
Contract WOLF260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI7
IV1.34
Contract WOLF260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI7
IV1.32
Contract WOLF260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI7
IV1.86
Contract WOLF260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI7
IV1.81
Contract WOLF261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI7
IV1.32
Contract WOLF261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI7
IV1.34
Contract WOLF270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI7
IV1.25
Contract WOLF270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI7
IV1.26
Contract WOLF270416P00090000
Side Put
Expiry16 Apr 2027
Strike90.00
Volume-
OI7
IV1.36
Contract WOLF270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI7
IV1.21
Contract WOLF270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI7
IV1.23
Contract WOLF270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume-
OI7
IV1.27
Contract WOLF260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI6
IV1.80
Contract WOLF260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI6
IV2.68