Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1112 records

Detail Tape

WOLF most active options contracts

Page 17 of 28
Contract WOLF260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume-
OI6
IV2.93
Contract WOLF260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI6
IV1.28
Contract WOLF260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI6
IV1.80
Contract WOLF260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI6
IV1.10
Contract WOLF260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI6
IV1.27
Contract WOLF260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI6
IV1.43
Contract WOLF260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI6
IV1.37
Contract WOLF260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI6
IV0.01
Contract WOLF260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI6
IV1.37
Contract WOLF260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume-
OI6
IV1.38
Contract WOLF260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI6
IV1.28
Contract WOLF260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI6
IV0.01
Contract WOLF261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV1.42
Contract WOLF270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV1.21
Contract WOLF270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI6
IV1.30
Contract WOLF270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV1.27
Contract WOLF270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI6
IV1.28
Contract WOLF270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume-
OI6
IV1.23
Contract WOLF270416P00075000
Side Put
Expiry16 Apr 2027
Strike75.00
Volume-
OI6
IV1.30
Contract WOLF270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI6
IV1.16
Contract WOLF270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI6
IV1.30
Contract WOLF270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI6
IV1.28
Contract WOLF270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI6
IV1.21
Contract WOLF270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI6
IV1.40
Contract WOLF280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI6
IV1.20
Contract WOLF260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI5
IV1.32
Contract WOLF260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume-
OI5
IV1.34
Contract WOLF260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI5
IV1.14
Contract WOLF260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI5
IV1.37
Contract WOLF260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI5
IV1.34
Contract WOLF260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume-
OI5
IV1.49
Contract WOLF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV1.45
Contract WOLF270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV1.16
Contract WOLF270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI5
IV1.16
Contract WOLF270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI5
IV1.21
Contract WOLF270416P00025000
Side Put
Expiry16 Apr 2027
Strike25.00
Volume-
OI5
IV1.20
Contract WOLF270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI5
IV1.21
Contract WOLF270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI5
IV1.31
Contract WOLF270917C00042500
Side Call
Expiry17 Sep 2027
Strike42.50
Volume-
OI5
IV1.16
Contract WOLF270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI5
IV1.20