Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1158 records

Detail Tape

WOLF most active options contracts

Page 18 of 29
Contract WOLF270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI6
IV1.34
Contract WOLF280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI6
IV1.19
Contract WOLF260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI5
IV10.00
Contract WOLF260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume-
OI5
IV6.23
Contract WOLF260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume-
OI5
IV1.41
Contract WOLF260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume-
OI5
IV1.06
Contract WOLF260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI5
IV1.41
Contract WOLF260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI5
IV1.37
Contract WOLF260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume-
OI5
IV1.41
Contract WOLF260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV1.38
Contract WOLF270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV1.20
Contract WOLF270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI5
IV1.16
Contract WOLF270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI5
IV1.21
Contract WOLF270416P00025000
Side Put
Expiry16 Apr 2027
Strike25.00
Volume-
OI5
IV1.21
Contract WOLF270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI5
IV1.17
Contract WOLF270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI5
IV1.18
Contract WOLF270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI5
IV1.29
Contract WOLF270917C00042500
Side Call
Expiry17 Sep 2027
Strike42.50
Volume-
OI5
IV1.17
Contract WOLF270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI5
IV1.17
Contract WOLF270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume-
OI5
IV1.38
Contract WOLF280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI5
IV1.21
Contract WOLF280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI5
IV1.20
Contract WOLF280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV1.15
Contract WOLF260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI4
IV9.50
Contract WOLF260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI4
IV7.97
Contract WOLF260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI4
IV0.01
Contract WOLF260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI4
IV0.01
Contract WOLF260807P00041500
Side Put
Expiry7 Aug 2026
Strike41.50
Volume-
OI4
IV0.01
Contract WOLF260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI4
IV3.75
Contract WOLF260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI4
IV0.01
Contract WOLF260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume-
OI4
IV4.21
Contract WOLF260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI4
IV1.19
Contract WOLF260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI4
IV1.42
Contract WOLF260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI4
IV1.17
Contract WOLF260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI4
IV1.51
Contract WOLF260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume-
OI4
IV1.50
Contract WOLF260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI4
IV1.38
Contract WOLF260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI4
IV1.43
Contract WOLF260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI4
IV1.47
Contract WOLF260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI4
IV1.30