Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 918 records

Detail Tape

WOLF most active options contracts

Page 19 of 23
Contract WOLF260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume1
OI171
IV3.36
Contract WOLF260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI162
IV0.00
Contract WOLF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI156
IV1.28
Contract WOLF260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume1
OI148
IV5.62
Contract WOLF280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI140
IV0.99
Contract WOLF260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume1
OI138
IV3.71
Contract WOLF260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume1
OI138
IV1.95
Contract WOLF270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI133
IV0.88
Contract WOLF270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI131
IV1.15
Contract WOLF261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI127
IV1.28
Contract WOLF270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI126
IV1.16
Contract WOLF260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume1
OI124
IV12.03
Contract WOLF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI123
IV1.65
Contract WOLF270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI120
IV1.15
Contract WOLF260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume1
OI111
IV1.48
Contract WOLF280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume1
OI109
IV1.05
Contract WOLF270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume1
OI103
IV1.17
Contract WOLF260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume1
OI101
IV1.34
Contract WOLF270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume1
OI101
IV1.09
Contract WOLF270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI94
IV4.51
Contract WOLF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI89
IV1.21
Contract WOLF260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI88
IV1.57
Contract WOLF270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI85
IV1.15
Contract WOLF270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI84
IV1.23
Contract WOLF260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI83
IV1.47
Contract WOLF260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI81
IV3.94
Contract WOLF270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI78
IV1.24
Contract WOLF270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI78
IV1.14
Contract WOLF270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume1
OI77
IV1.39
Contract WOLF270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI75
IV1.17
Contract WOLF260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI74
IV1.66
Contract WOLF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI66
IV2.29
Contract WOLF260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI62
IV1.22
Contract WOLF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI60
IV3.15
Contract WOLF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI60
IV1.23
Contract WOLF280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI58
IV0.94
Contract WOLF260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume1
OI57
IV3.18
Contract WOLF260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume1
OI56
IV1.29
Contract WOLF260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI56
IV1.51
Contract WOLF260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume1
OI52
IV1.50

Evidence context