Contract Tape

LEVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

LEVI most active options contracts

Page 1 of 5
Contract LEVI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume800
OI826
IV0.39
Contract LEVI261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume30
OI169
IV0.41
Contract LEVI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume22
OI1092
IV0.37
Contract LEVI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume20
OI715
IV0.41
Contract LEVI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume11
OI1135
IV0.25
Contract LEVI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume7
OI138
IV0.38
Contract LEVI260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume5
OI917
IV0.46
Contract LEVI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume4
OI2896
IV0.42
Contract LEVI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI939
IV0.35
Contract LEVI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume3
OI149
IV0.44
Contract LEVI261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume3
OI71
IV0.40
Contract LEVI260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume2
OI2924
IV0.35
Contract LEVI261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume2
OI197
IV0.56
Contract LEVI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI70
IV0.46
Contract LEVI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI6
IV0.42
Contract LEVI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI-
IV0.92
Contract LEVI261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume1
OI426
IV0.41
Contract LEVI261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI251
IV0.40
Contract LEVI261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume1
OI124
IV0.41
Contract LEVI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI8
IV0.31
Contract LEVI261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI4067
IV0.35
Contract LEVI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2091
IV0.45
Contract LEVI270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI1797
IV0.40
Contract LEVI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1632
IV0.41
Contract LEVI270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1403
IV0.62
Contract LEVI270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1395
IV0.45
Contract LEVI270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1357
IV0.38
Contract LEVI280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI1353
IV0.43
Contract LEVI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1046
IV0.43
Contract LEVI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1022
IV0.37
Contract LEVI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1007
IV0.36
Contract LEVI261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI644
IV0.51
Contract LEVI260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI581
IV0.37
Contract LEVI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI573
IV0.38
Contract LEVI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI420
IV0.34
Contract LEVI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI304
IV0.61
Contract LEVI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI284
IV0.32
Contract LEVI261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI284
IV0.41
Contract LEVI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI273
IV0.49
Contract LEVI260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI263
IV0.38