Contract Tape

LEVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

LEVI most active options contracts

Page 2 of 5
Contract LEVI261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI199
IV0.42
Contract LEVI261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI174
IV0.48
Contract LEVI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI172
IV0.53
Contract LEVI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI156
IV0.31
Contract LEVI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI149
IV0.35
Contract LEVI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI149
IV0.39
Contract LEVI261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI147
IV0.37
Contract LEVI260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI136
IV0.34
Contract LEVI261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI135
IV0.54
Contract LEVI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI132
IV0.36
Contract LEVI261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI127
IV0.41
Contract LEVI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI123
IV0.34
Contract LEVI261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI114
IV0.47
Contract LEVI260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI112
IV0.37
Contract LEVI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI105
IV0.37
Contract LEVI270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI101
IV0.38
Contract LEVI270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI101
IV0.38
Contract LEVI280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI95
IV0.36
Contract LEVI270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI89
IV0.38
Contract LEVI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI87
IV0.37
Contract LEVI261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI85
IV0.50
Contract LEVI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI81
IV0.43
Contract LEVI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI78
IV0.41
Contract LEVI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI76
IV0.36
Contract LEVI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI74
IV0.38
Contract LEVI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI70
IV0.38
Contract LEVI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI69
IV0.74
Contract LEVI270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI68
IV0.36
Contract LEVI260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI64
IV0.28
Contract LEVI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI58
IV0.64
Contract LEVI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI50
IV0.37
Contract LEVI261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI48
IV0.46
Contract LEVI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI48
IV0.48
Contract LEVI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI45
IV0.18
Contract LEVI261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI44
IV0.40
Contract LEVI270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI41
IV0.37
Contract LEVI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI40
IV0.50
Contract LEVI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI36
IV0.65
Contract LEVI270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI36
IV0.35
Contract LEVI261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI31
IV0.41