Contract Tape

LEVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

LEVI most active options contracts

Page 3 of 5
Contract LEVI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI28
IV0.55
Contract LEVI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI28
IV0.82
Contract LEVI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI28
IV0.32
Contract LEVI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI27
IV0.53
Contract LEVI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI26
IV0.38
Contract LEVI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI25
IV0.01
Contract LEVI270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI24
IV0.41
Contract LEVI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI24
IV0.33
Contract LEVI261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI21
IV0.48
Contract LEVI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI20
IV0.86
Contract LEVI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI20
IV0.91
Contract LEVI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI18
IV0.37
Contract LEVI261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI18
IV0.49
Contract LEVI280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI17
IV0.44
Contract LEVI260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI15
IV0.36
Contract LEVI270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI15
IV0.36
Contract LEVI260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI14
IV0.40
Contract LEVI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI14
IV0.41
Contract LEVI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.37
Contract LEVI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI11
IV0.46
Contract LEVI261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI11
IV0.78
Contract LEVI270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI11
IV0.40
Contract LEVI270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI11
IV0.39
Contract LEVI270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI11
IV0.36
Contract LEVI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI10
IV0.42
Contract LEVI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI10
IV0.43
Contract LEVI280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI9
IV0.36
Contract LEVI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI7
IV0.36
Contract LEVI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV0.75
Contract LEVI260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI6
IV0.27
Contract LEVI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI6
IV0.36
Contract LEVI280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI6
IV0.47
Contract LEVI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI5
IV0.78
Contract LEVI261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI5
IV0.41
Contract LEVI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI5
IV0.35
Contract LEVI260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI4
IV0.31
Contract LEVI260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI4
IV0.39
Contract LEVI270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI4
IV0.42
Contract LEVI270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI4
IV0.36
Contract LEVI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI3
IV0.57