Contract Tape

LEVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

LEVI most active options contracts

Page 4 of 5
Contract LEVI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI3
IV0.01
Contract LEVI260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI3
IV0.35
Contract LEVI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI3
IV0.42
Contract LEVI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.42
Contract LEVI260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI2
IV0.33
Contract LEVI260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI2
IV0.37
Contract LEVI261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI2
IV0.63
Contract LEVI261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.41
Contract LEVI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.28
Contract LEVI270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV0.50
Contract LEVI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.40
Contract LEVI270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.41
Contract LEVI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.42
Contract LEVI280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV0.41
Contract LEVI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.31
Contract LEVI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.21
Contract LEVI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.96
Contract LEVI260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.01
Contract LEVI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract LEVI260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.41
Contract LEVI260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.01
Contract LEVI260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.45
Contract LEVI260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract LEVI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.83
Contract LEVI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.49
Contract LEVI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.78
Contract LEVI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.68
Contract LEVI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.58
Contract LEVI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.52
Contract LEVI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.45
Contract LEVI260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.30
Contract LEVI260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.33
Contract LEVI260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.28
Contract LEVI260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.01
Contract LEVI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.24
Contract LEVI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.41
Contract LEVI260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.27
Contract LEVI260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.01
Contract LEVI260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.30
Contract LEVI260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.01