Contract Tape

LEVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

LEVI most active options contracts

Page 4 of 4
Contract LEVI261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI21
IV0.00
Contract LEVI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI20
IV0.00
Contract LEVI270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume1
OI11
IV0.06
Contract LEVI270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI11
IV0.06
Contract LEVI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI9
IV0.13
Contract LEVI280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI9
IV0.06
Contract LEVI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI5
IV0.00
Contract LEVI260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI4
IV0.13
Contract LEVI260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI3
IV0.00
Contract LEVI270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI3
IV0.13
Contract LEVI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI2
IV0.25
Contract LEVI260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI2
IV0.02
Contract LEVI261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI2
IV0.00
Contract LEVI261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI1
IV0.13
Contract LEVI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI1
IV0.00
Contract LEVI270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI1
IV0.00
Contract LEVI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.79
Contract LEVI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI-
IV0.00