Strike Intelligence

FBTC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

FBTC strike activity map

Page 1 of 2
Strike 35.00
Calls V 0 · OI 13 IV 2.87
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 6 IV 1.82
Strike 44.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 1.13
Strike 45.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 17 IV 1.03
Strike 47.00
Calls V 0 · OI 0 IV -
Puts V 40 · OI 14 IV 0.85
Strike 50.00
Calls V 0 · OI 0 IV -
Puts V 45 · OI 111 IV 0.58
Strike 50.50
Calls V 0 · OI 0 IV -
Puts V 10 · OI 10 IV 0.54
Strike 51.00
Calls V 10 · OI 2 IV 0.95
Puts V 40 · OI 20 IV 0.53
Strike 51.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 6 IV 0.57
Strike 52.00
Calls V 12 · OI 3 IV 0.81
Puts V 1 · OI 2 IV 0.52
Strike 53.00
Calls V 10 · OI 51 IV 0.61
Puts V 21 · OI 32 IV 0.49
Strike 53.50
Calls V 10 · OI 2 IV 0.57
Puts V 2 · OI 5 IV 0.54
Strike 54.00
Calls V 18 · OI 5 IV 0.55
Puts V 2 · OI 8 IV 0.42
Strike 54.50
Calls V 6 · OI 9 IV 0.45
Puts V 6 · OI 11 IV 0.37
Strike 55.00
Calls V 10 · OI 11235 IV 0.41
Puts V 9 · OI 27 IV 0.34
Strike 55.50
Calls V 14 · OI 75 IV 0.35
Puts V 14 · OI 7 IV 0.42
Strike 56.00
Calls V 13 · OI 116 IV 0.39
Puts V 12 · OI 10 IV 0.37
Strike 56.50
Calls V 16 · OI 11092 IV 0.34
Puts V 12 · OI 29 IV 0.34
Strike 57.00
Calls V 16 · OI 165 IV 0.34
Puts V 8 · OI 4 IV 0.39
Strike 57.50
Calls V 4 · OI 68 IV 0.37
Puts V 1 · OI 1 IV 0.51
Strike 58.00
Calls V 3 · OI 59 IV 0.32
Puts V 0 · OI 0 IV -
Strike 58.50
Calls V 1 · OI 21 IV 0.37
Puts V 1 · OI 1 IV 0.49
Strike 59.00
Calls V 32 · OI 113 IV 0.41
Puts V 1 · OI 1 IV 0.54
Strike 59.50
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 0 IV -
Strike 60.00
Calls V 1 · OI 107 IV 0.55
Puts V 0 · OI 0 IV -
Strike 60.50
Calls V 2 · OI 2 IV 0.54
Puts V 0 · OI 0 IV -
Strike 61.00
Calls V 1 · OI 8 IV 0.50
Puts V 0 · OI 0 IV -
Strike 62.00
Calls V 5 · OI 22 IV 0.57
Puts V 0 · OI 0 IV -