EYPT261016P00010000
Put
Expiry16 Oct 2026
Strike10.00
Volume577
OI26660
IV2.58
Contract Tape
EYPT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
140
records
Detail Tape
EYPT most active options contracts
Contract
EYPT260918P00007500
Side
Put
Expiry18 Sep 2026
Strike7.50
Volume491
OI5
IV3.08
Contract
EYPT260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume487
OI6
IV2.99
Contract
EYPT260918C00012500
Side
Call
Expiry18 Sep 2026
Strike12.50
Volume242
OI81
IV3.06
Contract
EYPT260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume109
OI250
IV2.77
Contract
EYPT261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume107
OI115
IV2.11
Contract
EYPT261016P00007500
Side
Put
Expiry16 Oct 2026
Strike7.50
Volume41
OI5196
IV2.62
Contract
EYPT260821P00007500
Side
Put
Expiry21 Aug 2026
Strike7.50
Volume27
OI560
IV3.75
Contract
EYPT260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume15
OI3826
IV3.10
Contract
EYPT260821C00017500
Side
Call
Expiry21 Aug 2026
Strike17.50
Volume11
OI868
IV2.73
Contract
EYPT260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI14
IV3.42
Contract
EYPT260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI1
IV3.20
Contract
EYPT280121P00012500
Side
Put
Expiry21 Jan 2028
Strike12.50
Volume10
OI-
IV1.23
Contract
EYPT260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI228
IV3.08
Contract
EYPT261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI2172
IV2.45
Contract
EYPT261016C00020000
Side
Call
Expiry16 Oct 2026
Strike20.00
Volume3
OI460
IV2.39
Contract
EYPT261218C00012500
Side
Call
Expiry18 Dec 2026
Strike12.50
Volume3
OI68
IV1.88
Contract
EYPT260918P00012500
Side
Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI660
IV2.84
Contract
EYPT261218C00017500
Side
Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI605
IV2.00
Contract
EYPT261016P00012500
Side
Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI112
IV2.83
Contract
EYPT261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI58
IV1.99
Contract
EYPT261016C00012500
Side
Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI51
IV3.06
Contract
EYPT261016C00017500
Side
Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI3971
IV2.77
Contract
EYPT261016P00015000
Side
Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3803
IV2.61
Contract
EYPT261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3715
IV2.54
Contract
EYPT260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2688
IV2.79
Contract
EYPT261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1702
IV2.43
Contract
EYPT261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1099
IV1.97
Contract
EYPT261218P00012500
Side
Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI403
IV2.12
Contract
EYPT280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI306
IV1.28
Contract
EYPT261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI303
IV2.05
Contract
EYPT261218P00005000
Side
Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI301
IV2.41
Contract
EYPT260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI239
IV2.36
Contract
EYPT261016P00017500
Side
Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI191
IV2.55
Contract
EYPT261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI171
IV2.23
Contract
EYPT261218C00007500
Side
Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI152
IV2.19
Contract
EYPT260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI148
IV2.60
Contract
EYPT260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI142
IV2.60
Contract
EYPT260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI124
IV1.19
Contract
EYPT280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI121
IV1.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.