Contract Tape

EYPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

EYPT most active options contracts

Page 2 of 4
Contract EYPT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI118
IV3.25
Contract EYPT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI118
IV1.69
Contract EYPT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI115
IV2.86
Contract EYPT280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI110
IV1.31
Contract EYPT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI104
IV2.00
Contract EYPT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI101
IV1.79
Contract EYPT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI94
IV2.09
Contract EYPT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI75
IV1.95
Contract EYPT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI67
IV2.53
Contract EYPT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI60
IV2.70
Contract EYPT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI60
IV2.55
Contract EYPT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI52
IV3.84
Contract EYPT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI51
IV2.71
Contract EYPT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI47
IV2.99
Contract EYPT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI31
IV3.03
Contract EYPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI30
IV2.89
Contract EYPT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI28
IV2.55
Contract EYPT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI27
IV1.13
Contract EYPT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI25
IV2.85
Contract EYPT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI25
IV1.46
Contract EYPT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI24
IV2.80
Contract EYPT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI18
IV1.90
Contract EYPT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI18
IV1.20
Contract EYPT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI16
IV2.15
Contract EYPT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI16
IV1.92
Contract EYPT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI16
IV1.26
Contract EYPT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV1.86
Contract EYPT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI12
IV0.94
Contract EYPT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI11
IV2.57
Contract EYPT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV3.50
Contract EYPT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.58
Contract EYPT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI10
IV1.89
Contract EYPT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV1.33
Contract EYPT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI8
IV3.56
Contract EYPT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI7
IV2.13
Contract EYPT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI7
IV1.83
Contract EYPT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV2.42
Contract EYPT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI5
IV2.48
Contract EYPT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV1.74
Contract EYPT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV1.64