Contract Tape

EYPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

EYPT most active options contracts

Page 1 of 3
Contract EYPT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV1.92
Contract EYPT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI10
IV1.31
Contract EYPT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV3.44
Contract EYPT261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI4
IV2.29
Contract EYPT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV2.60
Contract EYPT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV2.50
Contract EYPT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV6.39
Contract EYPT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV2.24
Contract EYPT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.68
Contract EYPT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI1
IV-
Contract EYPT280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1
IV1.27
Contract EYPT280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV1.21
Contract EYPT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.00
Contract EYPT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.00
Contract EYPT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.00
Contract EYPT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV0.00
Contract EYPT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.00
Contract EYPT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.25
Contract EYPT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume662
OI1702
IV2.23
Contract EYPT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume491
OI371
IV3.13
Contract EYPT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume487
OI255
IV2.97
Contract EYPT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume306
OI306
IV1.16
Contract EYPT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume200
OI1099
IV1.76
Contract EYPT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume200
OI-
IV0.00
Contract EYPT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume150
OI303
IV1.59
Contract EYPT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume150
OI301
IV2.21
Contract EYPT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume107
OI222
IV2.33
Contract EYPT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume100
OI302
IV3.03
Contract EYPT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume100
OI118
IV1.95
Contract EYPT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume100
OI101
IV1.79
Contract EYPT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume100
OI52
IV4.41
Contract EYPT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume83
OI563
IV3.42
Contract EYPT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume50
OI60
IV2.70
Contract EYPT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume30
OI60
IV3.04
Contract EYPT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume25
OI3835
IV3.68
Contract EYPT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume25
OI31
IV3.59
Contract EYPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume25
OI30
IV3.34
Contract EYPT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume22
OI5196
IV2.73
Contract EYPT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume21
OI26673
IV2.62
Contract EYPT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume21
OI348
IV3.49