Contract Tape

EYPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 107 records

Detail Tape

EYPT most active options contracts

Page 3 of 3
Contract EYPT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI2
IV1.15
Contract EYPT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume2
OI-
IV0.25
Contract EYPT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI-
IV0.00
Contract EYPT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI3971
IV2.65
Contract EYPT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI3803
IV2.92
Contract EYPT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI3715
IV2.09
Contract EYPT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI605
IV2.18
Contract EYPT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI191
IV2.80
Contract EYPT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI152
IV1.93
Contract EYPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI148
IV3.44
Contract EYPT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI142
IV3.27
Contract EYPT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI121
IV1.35
Contract EYPT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI115
IV3.19
Contract EYPT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI113
IV3.22
Contract EYPT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI75
IV1.83
Contract EYPT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI67
IV2.86
Contract EYPT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI59
IV1.94
Contract EYPT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI51
IV3.09
Contract EYPT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI25
IV2.86
Contract EYPT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI24
IV2.84
Contract EYPT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI18
IV1.27
Contract EYPT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI12
IV2.35
Contract EYPT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI7
IV2.18
Contract EYPT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI4
IV3.14
Contract EYPT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI3
IV1.20
Contract EYPT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume1
OI2
IV2.00
Contract EYPT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI1
IV1.29