Contract Tape

FCNCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 680 records

Detail Tape

FCNCA most active options contracts

Page 1 of 17
Contract FCNCA261120P00980000
Side Put
Expiry20 Nov 2026
Strike980.00
Volume20
OI4
IV0.40
Contract FCNCA261120C02160000
Side Call
Expiry20 Nov 2026
Strike2160.00
Volume2
OI2
IV0.30
Contract FCNCA270219C02160000
Side Call
Expiry19 Feb 2027
Strike2160.00
Volume2
OI-
IV0.30
Contract FCNCA260821P01900000
Side Put
Expiry21 Aug 2026
Strike1900.00
Volume1
OI16
IV0.16
Contract FCNCA260821C02080000
Side Call
Expiry21 Aug 2026
Strike2080.00
Volume1
OI14
IV0.29
Contract FCNCA260821C01860000
Side Call
Expiry21 Aug 2026
Strike1860.00
Volume1
OI9
IV0.39
Contract FCNCA261120C02320000
Side Call
Expiry20 Nov 2026
Strike2320.00
Volume1
OI2
IV0.28
Contract FCNCA260821C01880000
Side Call
Expiry21 Aug 2026
Strike1880.00
Volume1
OI1
IV0.38
Contract FCNCA260821C01920000
Side Call
Expiry21 Aug 2026
Strike1920.00
Volume1
OI1
IV0.35
Contract FCNCA260821C01900000
Side Call
Expiry21 Aug 2026
Strike1900.00
Volume1
OI-
IV0.36
Contract FCNCA260821C01940000
Side Call
Expiry21 Aug 2026
Strike1940.00
Volume1
OI-
IV0.33
Contract FCNCA260918C01740000
Side Call
Expiry18 Sep 2026
Strike1740.00
Volume1
OI-
IV0.36
Contract FCNCA260918C01920000
Side Call
Expiry18 Sep 2026
Strike1920.00
Volume1
OI-
IV0.30
Contract FCNCA261120C01440000
Side Call
Expiry20 Nov 2026
Strike1440.00
Volume1
OI-
IV0.43
Contract FCNCA260821C02200000
Side Call
Expiry21 Aug 2026
Strike2200.00
Volume-
OI85
IV0.26
Contract FCNCA261120P02320000
Side Put
Expiry20 Nov 2026
Strike2320.00
Volume-
OI56
IV0.28
Contract FCNCA260821P02020000
Side Put
Expiry21 Aug 2026
Strike2020.00
Volume-
OI54
IV0.28
Contract FCNCA260821C02120000
Side Call
Expiry21 Aug 2026
Strike2120.00
Volume-
OI53
IV0.27
Contract FCNCA260821P02010000
Side Put
Expiry21 Aug 2026
Strike2010.00
Volume-
OI50
IV0.28
Contract FCNCA260821P02120000
Side Put
Expiry21 Aug 2026
Strike2120.00
Volume-
OI50
IV0.27
Contract FCNCA270219C03000000
Side Call
Expiry19 Feb 2027
Strike3000.00
Volume-
OI50
IV0.27
Contract FCNCA260821P01700000
Side Put
Expiry21 Aug 2026
Strike1700.00
Volume-
OI42
IV0.29
Contract FCNCA261120C02400000
Side Call
Expiry20 Nov 2026
Strike2400.00
Volume-
OI42
IV0.28
Contract FCNCA261120C02300000
Side Call
Expiry20 Nov 2026
Strike2300.00
Volume-
OI39
IV0.28
Contract FCNCA260821C02130000
Side Call
Expiry21 Aug 2026
Strike2130.00
Volume-
OI31
IV0.27
Contract FCNCA260821C02300000
Side Call
Expiry21 Aug 2026
Strike2300.00
Volume-
OI31
IV0.25
Contract FCNCA260918C02010000
Side Call
Expiry18 Sep 2026
Strike2010.00
Volume-
OI29
IV0.29
Contract FCNCA261120P01980000
Side Put
Expiry20 Nov 2026
Strike1980.00
Volume-
OI29
IV0.31
Contract FCNCA260821P01540000
Side Put
Expiry21 Aug 2026
Strike1540.00
Volume-
OI25
IV0.40
Contract FCNCA260821C02090000
Side Call
Expiry21 Aug 2026
Strike2090.00
Volume-
OI25
IV0.29
Contract FCNCA260821C02220000
Side Call
Expiry21 Aug 2026
Strike2220.00
Volume-
OI24
IV0.25
Contract FCNCA260821P02000000
Side Put
Expiry21 Aug 2026
Strike2000.00
Volume-
OI23
IV0.10
Contract FCNCA260821C02100000
Side Call
Expiry21 Aug 2026
Strike2100.00
Volume-
OI22
IV0.28
Contract FCNCA260821C02240000
Side Call
Expiry21 Aug 2026
Strike2240.00
Volume-
OI20
IV0.27
Contract FCNCA260821P01800000
Side Put
Expiry21 Aug 2026
Strike1800.00
Volume-
OI16
IV0.22
Contract FCNCA260821P01820000
Side Put
Expiry21 Aug 2026
Strike1820.00
Volume-
OI15
IV0.21
Contract FCNCA260821P02110000
Side Put
Expiry21 Aug 2026
Strike2110.00
Volume-
OI15
IV0.27
Contract FCNCA270219P02110000
Side Put
Expiry19 Feb 2027
Strike2110.00
Volume-
OI15
IV0.30
Contract FCNCA260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI13
IV0.78
Contract FCNCA260821P02100000
Side Put
Expiry21 Aug 2026
Strike2100.00
Volume-
OI13
IV0.27