Strike Intelligence

FCNCA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 77 records

Detail Tape

FCNCA strike activity map

Page 1 of 3
Strike 1080.00
Calls V 1 · OI 1 IV 1.78
Puts V 2 · OI 13 IV 1.46
Strike 1140.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 1220.00
Calls V 0 · OI 0 IV 0.00
Puts V 1 · OI 2 IV 1.27
Strike 1260.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.20
Strike 1280.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 1300.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 1.20
Strike 1320.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 1340.00
Calls V 1 · OI 1 IV 0.00
Puts V 1 · OI 1 IV 1.42
Strike 1360.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 1.13
Strike 1380.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 1400.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.02
Strike 1420.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.17
Strike 1460.00
Calls V 1 · OI 2 IV 1.14
Puts V 0 · OI 0 IV -
Strike 1480.00
Calls V 1 · OI 1 IV 1.11
Puts V 0 · OI 0 IV -
Strike 1500.00
Calls V 0 · OI 0 IV 0.00
Puts V 4 · OI 8 IV 0.25
Strike 1520.00
Calls V 0 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 1540.00
Calls V 0 · OI 1 IV 1.01
Puts V 25 · OI 25 IV 0.85
Strike 1560.00
Calls V 1 · OI 1 IV 0.00
Puts V 1 · OI 0 IV 0.25
Strike 1580.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 0.77
Strike 1600.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 10 IV 1.38
Strike 1680.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.66
Strike 1700.00
Calls V 0 · OI 0 IV -
Puts V 29 · OI 42 IV 0.61
Strike 1720.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 8 IV 0.75
Strike 1740.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 0.56
Strike 1760.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.54
Strike 1780.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 7 IV 0.52
Strike 1800.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 16 IV 0.43
Strike 1820.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 15 IV 0.57