Strike Intelligence

FCNCA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 93 records

Detail Tape

FCNCA strike activity map

Page 2 of 4
Strike 1640.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.33
Strike 1660.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.31
Strike 1680.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 2 IV 0.30
Strike 1700.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 42 IV 0.29
Strike 1720.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 8 IV 0.27
Strike 1740.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 4 IV 0.26
Strike 1760.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 2 IV 0.25
Strike 1780.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 7 IV 0.23
Strike 1800.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 16 IV 0.22
Strike 1820.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 15 IV 0.21
Strike 1840.00
Calls V 0 · OI 2 IV 0.42
Puts V 0 · OI 2 IV 0.20
Strike 1860.00
Calls V 1 · OI 9 IV 0.39
Puts V 0 · OI 2 IV 0.18
Strike 1880.00
Calls V 1 · OI 1 IV 0.38
Puts V 0 · OI 1 IV 0.41
Strike 1900.00
Calls V 1 · OI 0 IV 0.36
Puts V 1 · OI 16 IV 0.16
Strike 1920.00
Calls V 1 · OI 1 IV 0.35
Puts V 0 · OI 0 IV 0.15
Strike 1940.00
Calls V 1 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.13
Strike 1950.00
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 6 IV 0.13
Strike 1960.00
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 1 IV 0.12
Strike 1970.00
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 10 IV 0.11
Strike 1980.00
Calls V 0 · OI 2 IV 0.31
Puts V 0 · OI 6 IV 0.11
Strike 1990.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.10
Strike 2000.00
Calls V 0 · OI 3 IV 0.31
Puts V 0 · OI 23 IV 0.10
Strike 2010.00
Calls V 0 · OI 3 IV 0.30
Puts V 0 · OI 50 IV 0.28
Strike 2020.00
Calls V 0 · OI 3 IV 0.30
Puts V 0 · OI 54 IV 0.28
Strike 2030.00
Calls V 0 · OI 0 IV 0.30
Puts V 0 · OI 0 IV 0.28
Strike 2040.00
Calls V 0 · OI 4 IV 0.29
Puts V 0 · OI 3 IV 0.28
Strike 2050.00
Calls V 0 · OI 11 IV 0.29
Puts V 0 · OI 5 IV 0.27
Strike 2060.00
Calls V 0 · OI 8 IV 0.29
Puts V 0 · OI 5 IV 0.28