Strike Intelligence

FCNCA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 93 records

Detail Tape

FCNCA strike activity map

Page 3 of 4
Strike 2070.00
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 1 IV 0.27
Strike 2080.00
Calls V 1 · OI 14 IV 0.29
Puts V 0 · OI 1 IV 0.27
Strike 2090.00
Calls V 0 · OI 25 IV 0.29
Puts V 0 · OI 0 IV 0.27
Strike 2100.00
Calls V 0 · OI 22 IV 0.28
Puts V 0 · OI 13 IV 0.27
Strike 2110.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 15 IV 0.27
Strike 2120.00
Calls V 0 · OI 53 IV 0.27
Puts V 0 · OI 50 IV 0.27
Strike 2130.00
Calls V 0 · OI 31 IV 0.27
Puts V 0 · OI 12 IV 0.26
Strike 2140.00
Calls V 0 · OI 6 IV 0.27
Puts V 0 · OI 6 IV 0.26
Strike 2150.00
Calls V 0 · OI 4 IV 0.27
Puts V 0 · OI 0 IV 0.26
Strike 2160.00
Calls V 0 · OI 9 IV 0.27
Puts V 0 · OI 4 IV 0.26
Strike 2170.00
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 3 IV 0.25
Strike 2180.00
Calls V 0 · OI 0 IV 0.26
Puts V 0 · OI 2 IV 0.25
Strike 2190.00
Calls V 0 · OI 3 IV 0.26
Puts V 0 · OI 0 IV 0.25
Strike 2200.00
Calls V 0 · OI 85 IV 0.26
Puts V 0 · OI 7 IV 0.25
Strike 2210.00
Calls V 0 · OI 2 IV 0.26
Puts V 0 · OI 0 IV 0.25
Strike 2220.00
Calls V 0 · OI 24 IV 0.25
Puts V 0 · OI 7 IV 0.25
Strike 2240.00
Calls V 0 · OI 20 IV 0.27
Puts V 0 · OI 8 IV 0.25
Strike 2260.00
Calls V 0 · OI 1 IV 0.25
Puts V 0 · OI 9 IV 0.24
Strike 2280.00
Calls V 0 · OI 1 IV 0.25
Puts V 0 · OI 0 IV 0.24
Strike 2300.00
Calls V 0 · OI 31 IV 0.25
Puts V 0 · OI 1 IV 0.25
Strike 2320.00
Calls V 0 · OI 11 IV 0.09
Puts V 0 · OI 0 IV 0.25
Strike 2340.00
Calls V 0 · OI 0 IV 0.10
Puts V 0 · OI 0 IV 0.25
Strike 2360.00
Calls V 0 · OI 1 IV 0.11
Puts V 0 · OI 0 IV 0.25
Strike 2380.00
Calls V 0 · OI 1 IV 0.12
Puts V 0 · OI 2 IV 0.27
Strike 2400.00
Calls V 0 · OI 10 IV 0.13
Puts V 0 · OI 0 IV 0.28
Strike 2420.00
Calls V 0 · OI 0 IV 0.14
Puts V 0 · OI 0 IV 0.30
Strike 2440.00
Calls V 0 · OI 2 IV 0.15
Puts V 0 · OI 0 IV 0.32
Strike 2460.00
Calls V 0 · OI 2 IV 0.16
Puts V 0 · OI 0 IV 0.34