Contract Tape

FCNCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 195 records

Detail Tape

FCNCA most active options contracts

Page 2 of 5
Contract FCNCA260821P02060000
Side Put
Expiry21 Aug 2026
Strike2060.00
Volume-
OI-
IV0.03
Contract FCNCA260821C02090000
Side Call
Expiry21 Aug 2026
Strike2090.00
Volume-
OI-
IV0.00
Contract FCNCA260821P02090000
Side Put
Expiry21 Aug 2026
Strike2090.00
Volume-
OI-
IV0.03
Contract FCNCA260821P02110000
Side Put
Expiry21 Aug 2026
Strike2110.00
Volume-
OI-
IV0.03
Contract FCNCA260821P02130000
Side Put
Expiry21 Aug 2026
Strike2130.00
Volume-
OI-
IV0.02
Contract FCNCA260821P02220000
Side Put
Expiry21 Aug 2026
Strike2220.00
Volume-
OI-
IV0.00
Contract FCNCA260821C02260000
Side Call
Expiry21 Aug 2026
Strike2260.00
Volume-
OI-
IV0.03
Contract FCNCA260821P02260000
Side Put
Expiry21 Aug 2026
Strike2260.00
Volume-
OI-
IV0.00
Contract FCNCA260821C02360000
Side Call
Expiry21 Aug 2026
Strike2360.00
Volume-
OI-
IV0.06
Contract FCNCA260821C02380000
Side Call
Expiry21 Aug 2026
Strike2380.00
Volume-
OI-
IV0.06
Contract FCNCA260821P02480000
Side Put
Expiry21 Aug 2026
Strike2480.00
Volume-
OI-
IV0.94
Contract FCNCA260821P02500000
Side Put
Expiry21 Aug 2026
Strike2500.00
Volume-
OI-
IV1.34
Contract FCNCA260821P02600000
Side Put
Expiry21 Aug 2026
Strike2600.00
Volume-
OI-
IV1.43
Contract FCNCA260918C01930000
Side Call
Expiry18 Sep 2026
Strike1930.00
Volume-
OI-
IV0.00
Contract FCNCA260918C02010000
Side Call
Expiry18 Sep 2026
Strike2010.00
Volume-
OI-
IV0.00
Contract FCNCA260918C02060000
Side Call
Expiry18 Sep 2026
Strike2060.00
Volume-
OI-
IV0.00
Contract FCNCA260918C02200000
Side Call
Expiry18 Sep 2026
Strike2200.00
Volume-
OI-
IV0.01
Contract FCNCA260918C02500000
Side Call
Expiry18 Sep 2026
Strike2500.00
Volume-
OI-
IV0.06
Contract FCNCA261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI-
IV0.00
Contract FCNCA261120P01200000
Side Put
Expiry20 Nov 2026
Strike1200.00
Volume-
OI-
IV0.62
Contract FCNCA261120C01420000
Side Call
Expiry20 Nov 2026
Strike1420.00
Volume-
OI-
IV0.00
Contract FCNCA261120C01480000
Side Call
Expiry20 Nov 2026
Strike1480.00
Volume-
OI-
IV0.00
Contract FCNCA261120P01560000
Side Put
Expiry20 Nov 2026
Strike1560.00
Volume-
OI-
IV0.13
Contract FCNCA261120C01580000
Side Call
Expiry20 Nov 2026
Strike1580.00
Volume-
OI-
IV0.00
Contract FCNCA261120P01800000
Side Put
Expiry20 Nov 2026
Strike1800.00
Volume-
OI-
IV0.06
Contract FCNCA261120P02040000
Side Put
Expiry20 Nov 2026
Strike2040.00
Volume-
OI-
IV0.02
Contract FCNCA261120P02060000
Side Put
Expiry20 Nov 2026
Strike2060.00
Volume-
OI-
IV0.02
Contract FCNCA261120C02180000
Side Call
Expiry20 Nov 2026
Strike2180.00
Volume-
OI-
IV0.00
Contract FCNCA261120C02220000
Side Call
Expiry20 Nov 2026
Strike2220.00
Volume-
OI-
IV0.34
Contract FCNCA261120C02240000
Side Call
Expiry20 Nov 2026
Strike2240.00
Volume-
OI-
IV0.34
Contract FCNCA261120P02260000
Side Put
Expiry20 Nov 2026
Strike2260.00
Volume-
OI-
IV0.00
Contract FCNCA261120C02280000
Side Call
Expiry20 Nov 2026
Strike2280.00
Volume-
OI-
IV0.02
Contract FCNCA261120P02320000
Side Put
Expiry20 Nov 2026
Strike2320.00
Volume-
OI-
IV0.00
Contract FCNCA261120P02420000
Side Put
Expiry20 Nov 2026
Strike2420.00
Volume-
OI-
IV0.00
Contract FCNCA261120C02440000
Side Call
Expiry20 Nov 2026
Strike2440.00
Volume-
OI-
IV0.03
Contract FCNCA261120P02500000
Side Put
Expiry20 Nov 2026
Strike2500.00
Volume-
OI-
IV0.00
Contract FCNCA261120P02700000
Side Put
Expiry20 Nov 2026
Strike2700.00
Volume-
OI-
IV0.00
Contract FCNCA270219C01880000
Side Call
Expiry19 Feb 2027
Strike1880.00
Volume-
OI-
IV0.00
Contract FCNCA270219P02000000
Side Put
Expiry19 Feb 2027
Strike2000.00
Volume-
OI-
IV0.02
Contract FCNCA270219C02050000
Side Call
Expiry19 Feb 2027
Strike2050.00
Volume-
OI-
IV0.00