Contract Tape

FCNCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 680 records

Detail Tape

FCNCA most active options contracts

Page 3 of 17
Contract FCNCA261120P02000000
Side Put
Expiry20 Nov 2026
Strike2000.00
Volume-
OI3
IV0.30
Contract FCNCA261120P02040000
Side Put
Expiry20 Nov 2026
Strike2040.00
Volume-
OI3
IV0.30
Contract FCNCA261120C02380000
Side Call
Expiry20 Nov 2026
Strike2380.00
Volume-
OI3
IV0.28
Contract FCNCA261120C02420000
Side Call
Expiry20 Nov 2026
Strike2420.00
Volume-
OI3
IV0.27
Contract FCNCA261120C02440000
Side Call
Expiry20 Nov 2026
Strike2440.00
Volume-
OI3
IV0.27
Contract FCNCA260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume-
OI2
IV0.64
Contract FCNCA260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume-
OI2
IV0.57
Contract FCNCA260821C01460000
Side Call
Expiry21 Aug 2026
Strike1460.00
Volume-
OI2
IV0.62
Contract FCNCA260821P01680000
Side Put
Expiry21 Aug 2026
Strike1680.00
Volume-
OI2
IV0.30
Contract FCNCA260821P01760000
Side Put
Expiry21 Aug 2026
Strike1760.00
Volume-
OI2
IV0.25
Contract FCNCA260821C01840000
Side Call
Expiry21 Aug 2026
Strike1840.00
Volume-
OI2
IV0.36
Contract FCNCA260821P01840000
Side Put
Expiry21 Aug 2026
Strike1840.00
Volume-
OI2
IV0.20
Contract FCNCA260821P01860000
Side Put
Expiry21 Aug 2026
Strike1860.00
Volume-
OI2
IV0.19
Contract FCNCA260821C01980000
Side Call
Expiry21 Aug 2026
Strike1980.00
Volume-
OI2
IV0.30
Contract FCNCA260821P02180000
Side Put
Expiry21 Aug 2026
Strike2180.00
Volume-
OI2
IV0.26
Contract FCNCA260821C02210000
Side Call
Expiry21 Aug 2026
Strike2210.00
Volume-
OI2
IV0.26
Contract FCNCA260821P02380000
Side Put
Expiry21 Aug 2026
Strike2380.00
Volume-
OI2
IV0.28
Contract FCNCA260821C02440000
Side Call
Expiry21 Aug 2026
Strike2440.00
Volume-
OI2
IV0.14
Contract FCNCA260821C02460000
Side Call
Expiry21 Aug 2026
Strike2460.00
Volume-
OI2
IV0.15
Contract FCNCA260821C03000000
Side Call
Expiry21 Aug 2026
Strike3000.00
Volume-
OI2
IV0.36
Contract FCNCA260918P02220000
Side Put
Expiry18 Sep 2026
Strike2220.00
Volume-
OI2
IV0.26
Contract FCNCA260918P02230000
Side Put
Expiry18 Sep 2026
Strike2230.00
Volume-
OI2
IV0.26
Contract FCNCA261120P01400000
Side Put
Expiry20 Nov 2026
Strike1400.00
Volume-
OI2
IV0.23
Contract FCNCA261120C01420000
Side Call
Expiry20 Nov 2026
Strike1420.00
Volume-
OI2
IV0.41
Contract FCNCA261120P01560000
Side Put
Expiry20 Nov 2026
Strike1560.00
Volume-
OI2
IV0.17
Contract FCNCA261120C01800000
Side Call
Expiry20 Nov 2026
Strike1800.00
Volume-
OI2
IV0.34
Contract FCNCA261120P01870000
Side Put
Expiry20 Nov 2026
Strike1870.00
Volume-
OI2
IV0.32
Contract FCNCA261120C01960000
Side Call
Expiry20 Nov 2026
Strike1960.00
Volume-
OI2
IV0.32
Contract FCNCA261120C01980000
Side Call
Expiry20 Nov 2026
Strike1980.00
Volume-
OI2
IV0.31
Contract FCNCA261120C02000000
Side Call
Expiry20 Nov 2026
Strike2000.00
Volume-
OI2
IV0.31
Contract FCNCA261120C02060000
Side Call
Expiry20 Nov 2026
Strike2060.00
Volume-
OI2
IV0.30
Contract FCNCA261120C02120000
Side Call
Expiry20 Nov 2026
Strike2120.00
Volume-
OI2
IV0.30
Contract FCNCA261120C02160000
Side Call
Expiry20 Nov 2026
Strike2160.00
Volume-
OI2
IV0.29
Contract FCNCA261120C02320000
Side Call
Expiry20 Nov 2026
Strike2320.00
Volume-
OI2
IV0.28
Contract FCNCA261120C02800000
Side Call
Expiry20 Nov 2026
Strike2800.00
Volume-
OI2
IV0.12
Contract FCNCA270219P02000000
Side Put
Expiry19 Feb 2027
Strike2000.00
Volume-
OI2
IV0.31
Contract FCNCA270219P02500000
Side Put
Expiry19 Feb 2027
Strike2500.00
Volume-
OI2
IV0.29
Contract FCNCA270219C02600000
Side Call
Expiry19 Feb 2027
Strike2600.00
Volume-
OI2
IV0.27
Contract FCNCA260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI1
IV1.08
Contract FCNCA260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume-
OI1
IV0.71