Contract Tape

FCNCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 680 records

Detail Tape

FCNCA most active options contracts

Page 4 of 17
Contract FCNCA260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI1
IV0.74
Contract FCNCA260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume-
OI1
IV0.61
Contract FCNCA260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume-
OI1
IV0.60
Contract FCNCA260821P01340000
Side Put
Expiry21 Aug 2026
Strike1340.00
Volume-
OI1
IV0.54
Contract FCNCA260821P01400000
Side Put
Expiry21 Aug 2026
Strike1400.00
Volume-
OI1
IV0.49
Contract FCNCA260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume-
OI1
IV0.48
Contract FCNCA260821C01480000
Side Call
Expiry21 Aug 2026
Strike1480.00
Volume-
OI1
IV0.58
Contract FCNCA260821C01540000
Side Call
Expiry21 Aug 2026
Strike1540.00
Volume-
OI1
IV0.56
Contract FCNCA260821C01560000
Side Call
Expiry21 Aug 2026
Strike1560.00
Volume-
OI1
IV0.54
Contract FCNCA260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume-
OI1
IV0.37
Contract FCNCA260821C01880000
Side Call
Expiry21 Aug 2026
Strike1880.00
Volume-
OI1
IV0.36
Contract FCNCA260821P01880000
Side Put
Expiry21 Aug 2026
Strike1880.00
Volume-
OI1
IV0.42
Contract FCNCA260821C01920000
Side Call
Expiry21 Aug 2026
Strike1920.00
Volume-
OI1
IV0.32
Contract FCNCA260821C01960000
Side Call
Expiry21 Aug 2026
Strike1960.00
Volume-
OI1
IV0.30
Contract FCNCA260821P01960000
Side Put
Expiry21 Aug 2026
Strike1960.00
Volume-
OI1
IV0.13
Contract FCNCA260821P02070000
Side Put
Expiry21 Aug 2026
Strike2070.00
Volume-
OI1
IV0.28
Contract FCNCA260821P02080000
Side Put
Expiry21 Aug 2026
Strike2080.00
Volume-
OI1
IV0.28
Contract FCNCA260821C02260000
Side Call
Expiry21 Aug 2026
Strike2260.00
Volume-
OI1
IV0.26
Contract FCNCA260821C02280000
Side Call
Expiry21 Aug 2026
Strike2280.00
Volume-
OI1
IV0.26
Contract FCNCA260821P02300000
Side Put
Expiry21 Aug 2026
Strike2300.00
Volume-
OI1
IV0.25
Contract FCNCA260821C02360000
Side Call
Expiry21 Aug 2026
Strike2360.00
Volume-
OI1
IV0.10
Contract FCNCA260821C02380000
Side Call
Expiry21 Aug 2026
Strike2380.00
Volume-
OI1
IV0.11
Contract FCNCA260821C02480000
Side Call
Expiry21 Aug 2026
Strike2480.00
Volume-
OI1
IV0.15
Contract FCNCA260918C01930000
Side Call
Expiry18 Sep 2026
Strike1930.00
Volume-
OI1
IV0.29
Contract FCNCA260918P02070000
Side Put
Expiry18 Sep 2026
Strike2070.00
Volume-
OI1
IV0.28
Contract FCNCA260918P02130000
Side Put
Expiry18 Sep 2026
Strike2130.00
Volume-
OI1
IV0.27
Contract FCNCA260918C02190000
Side Call
Expiry18 Sep 2026
Strike2190.00
Volume-
OI1
IV0.26
Contract FCNCA260918P02190000
Side Put
Expiry18 Sep 2026
Strike2190.00
Volume-
OI1
IV0.26
Contract FCNCA260918C02200000
Side Call
Expiry18 Sep 2026
Strike2200.00
Volume-
OI1
IV0.26
Contract FCNCA260918C02260000
Side Call
Expiry18 Sep 2026
Strike2260.00
Volume-
OI1
IV0.26
Contract FCNCA260918C02280000
Side Call
Expiry18 Sep 2026
Strike2280.00
Volume-
OI1
IV0.25
Contract FCNCA260918C02290000
Side Call
Expiry18 Sep 2026
Strike2290.00
Volume-
OI1
IV0.25
Contract FCNCA260918C02500000
Side Call
Expiry18 Sep 2026
Strike2500.00
Volume-
OI1
IV0.11
Contract FCNCA261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI1
IV0.60
Contract FCNCA261120C01080000
Side Call
Expiry20 Nov 2026
Strike1080.00
Volume-
OI1
IV0.49
Contract FCNCA261120C01480000
Side Call
Expiry20 Nov 2026
Strike1480.00
Volume-
OI1
IV0.40
Contract FCNCA261120P01500000
Side Put
Expiry20 Nov 2026
Strike1500.00
Volume-
OI1
IV0.19
Contract FCNCA261120C01580000
Side Call
Expiry20 Nov 2026
Strike1580.00
Volume-
OI1
IV0.39
Contract FCNCA261120P01580000
Side Put
Expiry20 Nov 2026
Strike1580.00
Volume-
OI1
IV0.17
Contract FCNCA261120C01720000
Side Call
Expiry20 Nov 2026
Strike1720.00
Volume-
OI1
IV0.35