Contract Tape

FCNCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 680 records

Detail Tape

FCNCA most active options contracts

Page 5 of 17
Contract FCNCA261120C01840000
Side Call
Expiry20 Nov 2026
Strike1840.00
Volume-
OI1
IV0.33
Contract FCNCA261120C01910000
Side Call
Expiry20 Nov 2026
Strike1910.00
Volume-
OI1
IV0.32
Contract FCNCA261120P01910000
Side Put
Expiry20 Nov 2026
Strike1910.00
Volume-
OI1
IV0.31
Contract FCNCA261120P01930000
Side Put
Expiry20 Nov 2026
Strike1930.00
Volume-
OI1
IV0.31
Contract FCNCA261120P01940000
Side Put
Expiry20 Nov 2026
Strike1940.00
Volume-
OI1
IV0.31
Contract FCNCA261120P01960000
Side Put
Expiry20 Nov 2026
Strike1960.00
Volume-
OI1
IV0.31
Contract FCNCA261120C02020000
Side Call
Expiry20 Nov 2026
Strike2020.00
Volume-
OI1
IV0.31
Contract FCNCA261120C02080000
Side Call
Expiry20 Nov 2026
Strike2080.00
Volume-
OI1
IV0.30
Contract FCNCA261120C02100000
Side Call
Expiry20 Nov 2026
Strike2100.00
Volume-
OI1
IV0.30
Contract FCNCA261120P02100000
Side Put
Expiry20 Nov 2026
Strike2100.00
Volume-
OI1
IV0.30
Contract FCNCA261120C02180000
Side Call
Expiry20 Nov 2026
Strike2180.00
Volume-
OI1
IV0.29
Contract FCNCA261120C02260000
Side Call
Expiry20 Nov 2026
Strike2260.00
Volume-
OI1
IV0.28
Contract FCNCA261120P02260000
Side Put
Expiry20 Nov 2026
Strike2260.00
Volume-
OI1
IV0.28
Contract FCNCA261120C02360000
Side Call
Expiry20 Nov 2026
Strike2360.00
Volume-
OI1
IV0.28
Contract FCNCA261120P02500000
Side Put
Expiry20 Nov 2026
Strike2500.00
Volume-
OI1
IV0.29
Contract FCNCA270219C01340000
Side Call
Expiry19 Feb 2027
Strike1340.00
Volume-
OI1
IV0.41
Contract FCNCA270219C01880000
Side Call
Expiry19 Feb 2027
Strike1880.00
Volume-
OI1
IV0.33
Contract FCNCA270219P02010000
Side Put
Expiry19 Feb 2027
Strike2010.00
Volume-
OI1
IV0.31
Contract FCNCA270219C02130000
Side Call
Expiry19 Feb 2027
Strike2130.00
Volume-
OI1
IV0.30
Contract FCNCA270219C02440000
Side Call
Expiry19 Feb 2027
Strike2440.00
Volume-
OI1
IV0.28
Contract FCNCA270219C02700000
Side Call
Expiry19 Feb 2027
Strike2700.00
Volume-
OI1
IV0.27
Contract FCNCA270219P02700000
Side Put
Expiry19 Feb 2027
Strike2700.00
Volume-
OI1
IV0.31
Contract FCNCA270219C02900000
Side Call
Expiry19 Feb 2027
Strike2900.00
Volume-
OI1
IV0.27
Contract FCNCA260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV0.97
Contract FCNCA260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV0.75
Contract FCNCA260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume-
OI-
IV0.95
Contract FCNCA260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume-
OI-
IV0.73
Contract FCNCA260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume-
OI-
IV0.93
Contract FCNCA260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume-
OI-
IV0.82
Contract FCNCA260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI-
IV0.70
Contract FCNCA260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV1.02
Contract FCNCA260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV0.68
Contract FCNCA260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume-
OI-
IV0.83
Contract FCNCA260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume-
OI-
IV0.66
Contract FCNCA260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume-
OI-
IV0.94
Contract FCNCA260821P01240000
Side Put
Expiry21 Aug 2026
Strike1240.00
Volume-
OI-
IV0.62
Contract FCNCA260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume-
OI-
IV0.66
Contract FCNCA260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI-
IV0.64
Contract FCNCA260821P01280000
Side Put
Expiry21 Aug 2026
Strike1280.00
Volume-
OI-
IV0.59
Contract FCNCA260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume-
OI-
IV0.72