Contract Tape

FCNCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 680 records

Detail Tape

FCNCA most active options contracts

Page 6 of 17
Contract FCNCA260821C01320000
Side Call
Expiry21 Aug 2026
Strike1320.00
Volume-
OI-
IV0.66
Contract FCNCA260821P01320000
Side Put
Expiry21 Aug 2026
Strike1320.00
Volume-
OI-
IV0.56
Contract FCNCA260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume-
OI-
IV0.63
Contract FCNCA260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume-
OI-
IV0.52
Contract FCNCA260821C01380000
Side Call
Expiry21 Aug 2026
Strike1380.00
Volume-
OI-
IV0.63
Contract FCNCA260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume-
OI-
IV0.51
Contract FCNCA260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume-
OI-
IV0.61
Contract FCNCA260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume-
OI-
IV0.49
Contract FCNCA260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume-
OI-
IV0.61
Contract FCNCA260821P01440000
Side Put
Expiry21 Aug 2026
Strike1440.00
Volume-
OI-
IV0.46
Contract FCNCA260821P01460000
Side Put
Expiry21 Aug 2026
Strike1460.00
Volume-
OI-
IV0.45
Contract FCNCA260821P01480000
Side Put
Expiry21 Aug 2026
Strike1480.00
Volume-
OI-
IV0.43
Contract FCNCA260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume-
OI-
IV0.57
Contract FCNCA260821C01520000
Side Call
Expiry21 Aug 2026
Strike1520.00
Volume-
OI-
IV0.57
Contract FCNCA260821P01520000
Side Put
Expiry21 Aug 2026
Strike1520.00
Volume-
OI-
IV0.41
Contract FCNCA260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume-
OI-
IV0.52
Contract FCNCA260821C01600000
Side Call
Expiry21 Aug 2026
Strike1600.00
Volume-
OI-
IV0.50
Contract FCNCA260821C01620000
Side Call
Expiry21 Aug 2026
Strike1620.00
Volume-
OI-
IV0.52
Contract FCNCA260821P01620000
Side Put
Expiry21 Aug 2026
Strike1620.00
Volume-
OI-
IV0.34
Contract FCNCA260821C01640000
Side Call
Expiry21 Aug 2026
Strike1640.00
Volume-
OI-
IV0.50
Contract FCNCA260821P01640000
Side Put
Expiry21 Aug 2026
Strike1640.00
Volume-
OI-
IV0.33
Contract FCNCA260821C01660000
Side Call
Expiry21 Aug 2026
Strike1660.00
Volume-
OI-
IV0.53
Contract FCNCA260821P01660000
Side Put
Expiry21 Aug 2026
Strike1660.00
Volume-
OI-
IV0.31
Contract FCNCA260821C01680000
Side Call
Expiry21 Aug 2026
Strike1680.00
Volume-
OI-
IV0.46
Contract FCNCA260821C01700000
Side Call
Expiry21 Aug 2026
Strike1700.00
Volume-
OI-
IV0.45
Contract FCNCA260821C01720000
Side Call
Expiry21 Aug 2026
Strike1720.00
Volume-
OI-
IV0.43
Contract FCNCA260821C01740000
Side Call
Expiry21 Aug 2026
Strike1740.00
Volume-
OI-
IV0.41
Contract FCNCA260821C01760000
Side Call
Expiry21 Aug 2026
Strike1760.00
Volume-
OI-
IV0.41
Contract FCNCA260821C01780000
Side Call
Expiry21 Aug 2026
Strike1780.00
Volume-
OI-
IV0.40
Contract FCNCA260821C01800000
Side Call
Expiry21 Aug 2026
Strike1800.00
Volume-
OI-
IV0.41
Contract FCNCA260821C01820000
Side Call
Expiry21 Aug 2026
Strike1820.00
Volume-
OI-
IV0.37
Contract FCNCA260821C01900000
Side Call
Expiry21 Aug 2026
Strike1900.00
Volume-
OI-
IV0.32
Contract FCNCA260821P01920000
Side Put
Expiry21 Aug 2026
Strike1920.00
Volume-
OI-
IV0.15
Contract FCNCA260821C01940000
Side Call
Expiry21 Aug 2026
Strike1940.00
Volume-
OI-
IV0.32
Contract FCNCA260821P01940000
Side Put
Expiry21 Aug 2026
Strike1940.00
Volume-
OI-
IV0.14
Contract FCNCA260821C01950000
Side Call
Expiry21 Aug 2026
Strike1950.00
Volume-
OI-
IV0.30
Contract FCNCA260821C01970000
Side Call
Expiry21 Aug 2026
Strike1970.00
Volume-
OI-
IV0.30
Contract FCNCA260821C01990000
Side Call
Expiry21 Aug 2026
Strike1990.00
Volume-
OI-
IV0.29
Contract FCNCA260821P01990000
Side Put
Expiry21 Aug 2026
Strike1990.00
Volume-
OI-
IV0.11
Contract FCNCA260821C02030000
Side Call
Expiry21 Aug 2026
Strike2030.00
Volume-
OI-
IV0.31