Contract Tape

FCNCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 680 records

Detail Tape

FCNCA most active options contracts

Page 7 of 17
Contract FCNCA260821P02030000
Side Put
Expiry21 Aug 2026
Strike2030.00
Volume-
OI-
IV0.29
Contract FCNCA260821C02070000
Side Call
Expiry21 Aug 2026
Strike2070.00
Volume-
OI-
IV0.28
Contract FCNCA260821P02090000
Side Put
Expiry21 Aug 2026
Strike2090.00
Volume-
OI-
IV0.28
Contract FCNCA260821C02110000
Side Call
Expiry21 Aug 2026
Strike2110.00
Volume-
OI-
IV0.27
Contract FCNCA260821P02150000
Side Put
Expiry21 Aug 2026
Strike2150.00
Volume-
OI-
IV0.27
Contract FCNCA260821C02170000
Side Call
Expiry21 Aug 2026
Strike2170.00
Volume-
OI-
IV0.27
Contract FCNCA260821C02180000
Side Call
Expiry21 Aug 2026
Strike2180.00
Volume-
OI-
IV0.26
Contract FCNCA260821P02190000
Side Put
Expiry21 Aug 2026
Strike2190.00
Volume-
OI-
IV0.26
Contract FCNCA260821P02210000
Side Put
Expiry21 Aug 2026
Strike2210.00
Volume-
OI-
IV0.26
Contract FCNCA260821P02280000
Side Put
Expiry21 Aug 2026
Strike2280.00
Volume-
OI-
IV0.26
Contract FCNCA260821P02320000
Side Put
Expiry21 Aug 2026
Strike2320.00
Volume-
OI-
IV0.26
Contract FCNCA260821C02340000
Side Call
Expiry21 Aug 2026
Strike2340.00
Volume-
OI-
IV0.09
Contract FCNCA260821P02340000
Side Put
Expiry21 Aug 2026
Strike2340.00
Volume-
OI-
IV0.25
Contract FCNCA260821P02360000
Side Put
Expiry21 Aug 2026
Strike2360.00
Volume-
OI-
IV0.27
Contract FCNCA260821P02400000
Side Put
Expiry21 Aug 2026
Strike2400.00
Volume-
OI-
IV0.27
Contract FCNCA260821C02420000
Side Call
Expiry21 Aug 2026
Strike2420.00
Volume-
OI-
IV0.13
Contract FCNCA260821P02420000
Side Put
Expiry21 Aug 2026
Strike2420.00
Volume-
OI-
IV0.31
Contract FCNCA260821P02440000
Side Put
Expiry21 Aug 2026
Strike2440.00
Volume-
OI-
IV0.30
Contract FCNCA260821P02460000
Side Put
Expiry21 Aug 2026
Strike2460.00
Volume-
OI-
IV0.34
Contract FCNCA260821P02480000
Side Put
Expiry21 Aug 2026
Strike2480.00
Volume-
OI-
IV0.36
Contract FCNCA260821C02500000
Side Call
Expiry21 Aug 2026
Strike2500.00
Volume-
OI-
IV0.16
Contract FCNCA260821P02500000
Side Put
Expiry21 Aug 2026
Strike2500.00
Volume-
OI-
IV0.38
Contract FCNCA260821C02550000
Side Call
Expiry21 Aug 2026
Strike2550.00
Volume-
OI-
IV0.19
Contract FCNCA260821P02550000
Side Put
Expiry21 Aug 2026
Strike2550.00
Volume-
OI-
IV0.41
Contract FCNCA260821C02600000
Side Call
Expiry21 Aug 2026
Strike2600.00
Volume-
OI-
IV0.21
Contract FCNCA260821P02600000
Side Put
Expiry21 Aug 2026
Strike2600.00
Volume-
OI-
IV0.45
Contract FCNCA260821C02700000
Side Call
Expiry21 Aug 2026
Strike2700.00
Volume-
OI-
IV0.25
Contract FCNCA260821P02700000
Side Put
Expiry21 Aug 2026
Strike2700.00
Volume-
OI-
IV0.50
Contract FCNCA260821C02800000
Side Call
Expiry21 Aug 2026
Strike2800.00
Volume-
OI-
IV0.29
Contract FCNCA260821P02800000
Side Put
Expiry21 Aug 2026
Strike2800.00
Volume-
OI-
IV0.61
Contract FCNCA260821C02900000
Side Call
Expiry21 Aug 2026
Strike2900.00
Volume-
OI-
IV0.33
Contract FCNCA260821P02900000
Side Put
Expiry21 Aug 2026
Strike2900.00
Volume-
OI-
IV0.68
Contract FCNCA260821P03000000
Side Put
Expiry21 Aug 2026
Strike3000.00
Volume-
OI-
IV0.74
Contract FCNCA260821C03100000
Side Call
Expiry21 Aug 2026
Strike3100.00
Volume-
OI-
IV0.40
Contract FCNCA260821P03100000
Side Put
Expiry21 Aug 2026
Strike3100.00
Volume-
OI-
IV0.81
Contract FCNCA260918C01660000
Side Call
Expiry18 Sep 2026
Strike1660.00
Volume-
OI-
IV0.37
Contract FCNCA260918P01660000
Side Put
Expiry18 Sep 2026
Strike1660.00
Volume-
OI-
IV0.21
Contract FCNCA260918C01680000
Side Call
Expiry18 Sep 2026
Strike1680.00
Volume-
OI-
IV0.36
Contract FCNCA260918P01680000
Side Put
Expiry18 Sep 2026
Strike1680.00
Volume-
OI-
IV0.20
Contract FCNCA260918C01700000
Side Call
Expiry18 Sep 2026
Strike1700.00
Volume-
OI-
IV0.35