Contract Tape

FCNCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 680 records

Detail Tape

FCNCA most active options contracts

Page 8 of 17
Contract FCNCA260918P01700000
Side Put
Expiry18 Sep 2026
Strike1700.00
Volume-
OI-
IV0.19
Contract FCNCA260918C01720000
Side Call
Expiry18 Sep 2026
Strike1720.00
Volume-
OI-
IV0.35
Contract FCNCA260918P01720000
Side Put
Expiry18 Sep 2026
Strike1720.00
Volume-
OI-
IV0.18
Contract FCNCA260918C01740000
Side Call
Expiry18 Sep 2026
Strike1740.00
Volume-
OI-
IV0.35
Contract FCNCA260918P01740000
Side Put
Expiry18 Sep 2026
Strike1740.00
Volume-
OI-
IV0.18
Contract FCNCA260918C01760000
Side Call
Expiry18 Sep 2026
Strike1760.00
Volume-
OI-
IV0.34
Contract FCNCA260918P01760000
Side Put
Expiry18 Sep 2026
Strike1760.00
Volume-
OI-
IV0.17
Contract FCNCA260918C01780000
Side Call
Expiry18 Sep 2026
Strike1780.00
Volume-
OI-
IV0.34
Contract FCNCA260918P01780000
Side Put
Expiry18 Sep 2026
Strike1780.00
Volume-
OI-
IV0.16
Contract FCNCA260918C01800000
Side Call
Expiry18 Sep 2026
Strike1800.00
Volume-
OI-
IV0.33
Contract FCNCA260918P01800000
Side Put
Expiry18 Sep 2026
Strike1800.00
Volume-
OI-
IV0.15
Contract FCNCA260918C01820000
Side Call
Expiry18 Sep 2026
Strike1820.00
Volume-
OI-
IV0.32
Contract FCNCA260918P01820000
Side Put
Expiry18 Sep 2026
Strike1820.00
Volume-
OI-
IV0.14
Contract FCNCA260918C01840000
Side Call
Expiry18 Sep 2026
Strike1840.00
Volume-
OI-
IV0.33
Contract FCNCA260918P01840000
Side Put
Expiry18 Sep 2026
Strike1840.00
Volume-
OI-
IV0.13
Contract FCNCA260918C01860000
Side Call
Expiry18 Sep 2026
Strike1860.00
Volume-
OI-
IV0.31
Contract FCNCA260918P01860000
Side Put
Expiry18 Sep 2026
Strike1860.00
Volume-
OI-
IV0.13
Contract FCNCA260918C01880000
Side Call
Expiry18 Sep 2026
Strike1880.00
Volume-
OI-
IV0.31
Contract FCNCA260918P01880000
Side Put
Expiry18 Sep 2026
Strike1880.00
Volume-
OI-
IV0.32
Contract FCNCA260918C01900000
Side Call
Expiry18 Sep 2026
Strike1900.00
Volume-
OI-
IV0.30
Contract FCNCA260918P01900000
Side Put
Expiry18 Sep 2026
Strike1900.00
Volume-
OI-
IV0.31
Contract FCNCA260918C01920000
Side Call
Expiry18 Sep 2026
Strike1920.00
Volume-
OI-
IV0.30
Contract FCNCA260918P01920000
Side Put
Expiry18 Sep 2026
Strike1920.00
Volume-
OI-
IV0.29
Contract FCNCA260918P01930000
Side Put
Expiry18 Sep 2026
Strike1930.00
Volume-
OI-
IV0.29
Contract FCNCA260918C01940000
Side Call
Expiry18 Sep 2026
Strike1940.00
Volume-
OI-
IV0.29
Contract FCNCA260918P01940000
Side Put
Expiry18 Sep 2026
Strike1940.00
Volume-
OI-
IV0.29
Contract FCNCA260918C01950000
Side Call
Expiry18 Sep 2026
Strike1950.00
Volume-
OI-
IV0.29
Contract FCNCA260918P01950000
Side Put
Expiry18 Sep 2026
Strike1950.00
Volume-
OI-
IV0.29
Contract FCNCA260918C01960000
Side Call
Expiry18 Sep 2026
Strike1960.00
Volume-
OI-
IV0.29
Contract FCNCA260918P01960000
Side Put
Expiry18 Sep 2026
Strike1960.00
Volume-
OI-
IV0.28
Contract FCNCA260918C01970000
Side Call
Expiry18 Sep 2026
Strike1970.00
Volume-
OI-
IV0.29
Contract FCNCA260918P01970000
Side Put
Expiry18 Sep 2026
Strike1970.00
Volume-
OI-
IV0.29
Contract FCNCA260918C01980000
Side Call
Expiry18 Sep 2026
Strike1980.00
Volume-
OI-
IV0.28
Contract FCNCA260918P01980000
Side Put
Expiry18 Sep 2026
Strike1980.00
Volume-
OI-
IV0.28
Contract FCNCA260918C01990000
Side Call
Expiry18 Sep 2026
Strike1990.00
Volume-
OI-
IV0.29
Contract FCNCA260918P01990000
Side Put
Expiry18 Sep 2026
Strike1990.00
Volume-
OI-
IV0.28
Contract FCNCA260918C02000000
Side Call
Expiry18 Sep 2026
Strike2000.00
Volume-
OI-
IV0.28
Contract FCNCA260918P02000000
Side Put
Expiry18 Sep 2026
Strike2000.00
Volume-
OI-
IV0.28
Contract FCNCA260918P02010000
Side Put
Expiry18 Sep 2026
Strike2010.00
Volume-
OI-
IV0.28
Contract FCNCA260918C02020000
Side Call
Expiry18 Sep 2026
Strike2020.00
Volume-
OI-
IV0.28