Contract Tape

FCNCA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 195 records

Detail Tape

FCNCA most active options contracts

Page 5 of 5
Contract FCNCA260821P01860000
Side Put
Expiry21 Aug 2026
Strike1860.00
Volume1
OI2
IV0.52
Contract FCNCA260821P02180000
Side Put
Expiry21 Aug 2026
Strike2180.00
Volume1
OI2
IV0.25
Contract FCNCA260821C02440000
Side Call
Expiry21 Aug 2026
Strike2440.00
Volume1
OI2
IV0.41
Contract FCNCA260821C03000000
Side Call
Expiry21 Aug 2026
Strike3000.00
Volume1
OI2
IV0.25
Contract FCNCA261120C02160000
Side Call
Expiry20 Nov 2026
Strike2160.00
Volume1
OI2
IV0.35
Contract FCNCA261120C02320000
Side Call
Expiry20 Nov 2026
Strike2320.00
Volume1
OI2
IV0.26
Contract FCNCA261120C02800000
Side Call
Expiry20 Nov 2026
Strike2800.00
Volume1
OI2
IV0.37
Contract FCNCA260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume1
OI1
IV1.78
Contract FCNCA260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume1
OI1
IV1.20
Contract FCNCA260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume1
OI1
IV0.00
Contract FCNCA260821P01340000
Side Put
Expiry21 Aug 2026
Strike1340.00
Volume1
OI1
IV1.42
Contract FCNCA260821P01400000
Side Put
Expiry21 Aug 2026
Strike1400.00
Volume1
OI1
IV1.02
Contract FCNCA260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume1
OI1
IV1.17
Contract FCNCA260821C01480000
Side Call
Expiry21 Aug 2026
Strike1480.00
Volume1
OI1
IV1.11
Contract FCNCA260821C01560000
Side Call
Expiry21 Aug 2026
Strike1560.00
Volume1
OI1
IV0.00
Contract FCNCA260821C01920000
Side Call
Expiry21 Aug 2026
Strike1920.00
Volume1
OI1
IV0.00
Contract FCNCA260821C02280000
Side Call
Expiry21 Aug 2026
Strike2280.00
Volume1
OI1
IV0.66
Contract FCNCA260821C02480000
Side Call
Expiry21 Aug 2026
Strike2480.00
Volume1
OI1
IV0.65
Contract FCNCA260918C02190000
Side Call
Expiry18 Sep 2026
Strike2190.00
Volume1
OI1
IV0.32
Contract FCNCA260918P02190000
Side Put
Expiry18 Sep 2026
Strike2190.00
Volume1
OI1
IV0.25
Contract FCNCA261120P01580000
Side Put
Expiry20 Nov 2026
Strike1580.00
Volume1
OI1
IV0.43
Contract FCNCA261120P01940000
Side Put
Expiry20 Nov 2026
Strike1940.00
Volume1
OI1
IV0.31
Contract FCNCA261120C02260000
Side Call
Expiry20 Nov 2026
Strike2260.00
Volume1
OI1
IV0.33
Contract FCNCA270219P02010000
Side Put
Expiry19 Feb 2027
Strike2010.00
Volume1
OI1
IV0.27
Contract FCNCA260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume1
OI-
IV1.13
Contract FCNCA260821P01560000
Side Put
Expiry21 Aug 2026
Strike1560.00
Volume1
OI-
IV0.25
Contract FCNCA260821C02320000
Side Call
Expiry21 Aug 2026
Strike2320.00
Volume1
OI-
IV0.06
Contract FCNCA260821P02380000
Side Put
Expiry21 Aug 2026
Strike2380.00
Volume1
OI-
IV0.00
Contract FCNCA260821P02420000
Side Put
Expiry21 Aug 2026
Strike2420.00
Volume1
OI-
IV0.00
Contract FCNCA260821P02700000
Side Put
Expiry21 Aug 2026
Strike2700.00
Volume1
OI-
IV0.00
Contract FCNCA260821P02800000
Side Put
Expiry21 Aug 2026
Strike2800.00
Volume1
OI-
IV2.12
Contract FCNCA260821P02900000
Side Put
Expiry21 Aug 2026
Strike2900.00
Volume1
OI-
IV0.00
Contract FCNCA260821P03100000
Side Put
Expiry21 Aug 2026
Strike3100.00
Volume1
OI-
IV0.00
Contract FCNCA261120P01500000
Side Put
Expiry20 Nov 2026
Strike1500.00
Volume1
OI-
IV0.13
Contract FCNCA261120P01900000
Side Put
Expiry20 Nov 2026
Strike1900.00
Volume1
OI-
IV0.32