Contract Tape

EIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

EIX most active options contracts

Page 1 of 5
Contract EIX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI55
IV0.94
Contract EIX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI40
IV0.31
Contract EIX270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI20
IV0.51
Contract EIX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.34
Contract EIX280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI7
IV0.00
Contract EIX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.48
Contract EIX261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI2
IV0.93
Contract EIX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.33
Contract EIX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.59
Contract EIX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.15
Contract EIX260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.63
Contract EIX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.00
Contract EIX261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.13
Contract EIX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.06
Contract EIX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume4015
OI80
IV0.34
Contract EIX261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume768
OI1684
IV0.54
Contract EIX260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume746
OI1207
IV0.31
Contract EIX260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume337
OI65
IV0.32
Contract EIX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume144
OI172
IV0.28
Contract EIX280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume90
OI119
IV0.55
Contract EIX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume71
OI71
IV0.57
Contract EIX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume70
OI2063
IV0.34
Contract EIX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume69
OI129
IV0.29
Contract EIX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume66
OI772
IV0.33
Contract EIX260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume66
OI557
IV0.37
Contract EIX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume56
OI1299
IV0.30
Contract EIX260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume56
OI798
IV0.30
Contract EIX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume56
OI46
IV0.65
Contract EIX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume54
OI2637
IV0.47
Contract EIX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume51
OI59
IV0.28
Contract EIX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume49
OI1126
IV0.30
Contract EIX261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume41
OI770
IV0.32
Contract EIX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume41
OI571
IV0.33
Contract EIX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume40
OI-
IV0.13
Contract EIX260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume33
OI274
IV0.32
Contract EIX270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume32
OI45
IV0.65
Contract EIX270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume29
OI82
IV0.32
Contract EIX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume27
OI1411
IV0.38
Contract EIX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume25
OI36
IV0.30
Contract EIX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume24
OI22
IV0.29