Contract Tape

EIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

EIX most active options contracts

Page 2 of 5
Contract EIX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume17
OI1411
IV0.44
Contract EIX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume15
OI393
IV0.29
Contract EIX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume15
OI80
IV0.33
Contract EIX260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume14
OI65
IV0.50
Contract EIX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume13
OI1469
IV0.34
Contract EIX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume13
OI1126
IV0.31
Contract EIX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume13
OI83
IV0.31
Contract EIX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume11
OI12
IV0.77
Contract EIX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI176
IV0.00
Contract EIX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume10
OI163
IV0.43
Contract EIX280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume10
OI101
IV0.40
Contract EIX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume10
OI53
IV0.52
Contract EIX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume10
OI-
IV0.25
Contract EIX260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume9
OI557
IV0.34
Contract EIX270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume9
OI232
IV0.30
Contract EIX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume9
OI208
IV0.34
Contract EIX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume9
OI205
IV0.30
Contract EIX270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume9
OI121
IV0.34
Contract EIX260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume8
OI156
IV0.34
Contract EIX260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume8
OI68
IV0.42
Contract EIX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume8
OI25
IV0.29
Contract EIX261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume7
OI377
IV0.39
Contract EIX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume7
OI118
IV0.29
Contract EIX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume7
OI49
IV0.43
Contract EIX261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume7
OI43
IV0.54
Contract EIX260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume6
OI299
IV0.36
Contract EIX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume6
OI239
IV0.31
Contract EIX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume5
OI772
IV0.33
Contract EIX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume5
OI761
IV0.31
Contract EIX260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume5
OI375
IV0.48
Contract EIX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume5
OI261
IV0.37
Contract EIX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume5
OI172
IV0.27
Contract EIX270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume5
OI163
IV0.34
Contract EIX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume5
OI121
IV0.57
Contract EIX280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume5
OI85
IV0.30
Contract EIX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume5
OI70
IV0.32
Contract EIX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume5
OI49
IV0.42
Contract EIX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI44
IV0.38
Contract EIX270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume5
OI14
IV0.26
Contract EIX261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume5
OI6
IV0.32