Contract Tape

EIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

EIX most active options contracts

Page 3 of 5
Contract EIX260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume5
OI89
IV0.41
Contract EIX280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume5
OI85
IV0.30
Contract EIX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume5
OI70
IV0.36
Contract EIX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume5
OI49
IV0.40
Contract EIX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI44
IV0.39
Contract EIX270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume5
OI14
IV0.27
Contract EIX261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume5
OI6
IV0.33
Contract EIX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume5
OI6
IV0.38
Contract EIX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI-
IV0.56
Contract EIX261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume4
OI799
IV0.37
Contract EIX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI387
IV0.40
Contract EIX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume4
OI99
IV0.60
Contract EIX280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume4
OI22
IV0.45
Contract EIX270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume4
OI17
IV0.28
Contract EIX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume4
OI15
IV0.30
Contract EIX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume3
OI487
IV0.29
Contract EIX261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume3
OI419
IV0.35
Contract EIX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume3
OI377
IV0.33
Contract EIX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI257
IV0.28
Contract EIX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI244
IV0.27
Contract EIX280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume3
OI87
IV0.36
Contract EIX280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume3
OI34
IV0.41
Contract EIX280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume3
OI20
IV0.58
Contract EIX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI8
IV0.62
Contract EIX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume3
OI6
IV0.57
Contract EIX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI-
IV0.00
Contract EIX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume3
OI-
IV0.00
Contract EIX260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume2
OI768
IV0.29
Contract EIX261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume2
OI302
IV0.30
Contract EIX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI289
IV0.31
Contract EIX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI179
IV0.28
Contract EIX270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI172
IV0.43
Contract EIX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI152
IV0.47
Contract EIX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI148
IV0.40
Contract EIX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI134
IV0.38
Contract EIX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI131
IV0.30
Contract EIX280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume2
OI71
IV0.31
Contract EIX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI39
IV0.28
Contract EIX280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume2
OI35
IV0.30
Contract EIX280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume2
OI28
IV0.30