Contract Tape

EIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

EIX most active options contracts

Page 4 of 5
Contract EIX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI21
IV0.58
Contract EIX260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume2
OI5
IV0.29
Contract EIX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI2
IV0.27
Contract EIX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI2
IV0.67
Contract EIX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI2
IV0.30
Contract EIX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI2
IV0.26
Contract EIX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume2
OI-
IV0.00
Contract EIX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI-
IV0.00
Contract EIX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI-
IV0.00
Contract EIX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI1020
IV0.59
Contract EIX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI491
IV0.31
Contract EIX261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume1
OI419
IV0.31
Contract EIX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI370
IV0.49
Contract EIX280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume1
OI350
IV0.36
Contract EIX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI243
IV0.35
Contract EIX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI200
IV0.45
Contract EIX260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI191
IV0.29
Contract EIX270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI176
IV0.44
Contract EIX261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI164
IV0.42
Contract EIX270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI155
IV0.56
Contract EIX270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI149
IV0.47
Contract EIX270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI145
IV0.30
Contract EIX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI144
IV0.30
Contract EIX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI120
IV0.53
Contract EIX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI91
IV0.55
Contract EIX261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume1
OI88
IV0.41
Contract EIX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI73
IV0.60
Contract EIX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI55
IV0.56
Contract EIX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI42
IV0.34
Contract EIX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI41
IV0.52
Contract EIX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI37
IV0.36
Contract EIX280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI32
IV0.28
Contract EIX261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume1
OI30
IV0.31
Contract EIX280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume1
OI29
IV0.30
Contract EIX280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume1
OI28
IV0.55
Contract EIX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI25
IV0.29
Contract EIX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI24
IV0.30
Contract EIX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI22
IV0.54
Contract EIX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI19
IV0.29
Contract EIX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI18
IV0.66