PL261016C00022000
Call
Expiry16 Oct 2026
Strike22.00
Volume1003
OI1090
IV1.00
Contract Tape
PL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
750
records
Detail Tape
PL most active options contracts
Contract
PL260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume695
OI-
IV1.40
Contract
PL260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume680
OI159
IV0.96
Contract
PL260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume541
OI8
IV0.71
Contract
PL260904P00020000
Side
Put
Expiry4 Sep 2026
Strike20.00
Volume500
OI15
IV0.92
Contract
PL261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume370
OI1614
IV1.05
Contract
PL260807C00022000
Side
Call
Expiry7 Aug 2026
Strike22.00
Volume260
OI129
IV0.85
Contract
PL260807P00020000
Side
Put
Expiry7 Aug 2026
Strike20.00
Volume225
OI254
IV0.85
Contract
PL260807C00022500
Side
Call
Expiry7 Aug 2026
Strike22.50
Volume169
OI81
IV0.87
Contract
PL260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume150
OI47
IV0.88
Contract
PL260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume134
OI265
IV0.94
Contract
PL260807P00022000
Side
Put
Expiry7 Aug 2026
Strike22.00
Volume133
OI231
IV0.90
Contract
PL260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume132
OI226
IV1.00
Contract
PL260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume125
OI132
IV0.94
Contract
PL260911C00030000
Side
Call
Expiry11 Sep 2026
Strike30.00
Volume125
OI-
IV1.07
Contract
PL260807P00022500
Side
Put
Expiry7 Aug 2026
Strike22.50
Volume111
OI171
IV0.93
Contract
PL260807C00020500
Side
Call
Expiry7 Aug 2026
Strike20.50
Volume110
OI151
IV0.88
Contract
PL260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume95
OI38
IV0.88
Contract
PL260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume94
OI1396
IV0.93
Contract
PL260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume94
OI49
IV0.94
Contract
PL260807P00019500
Side
Put
Expiry7 Aug 2026
Strike19.50
Volume92
OI40
IV0.89
Contract
PL260807P00012000
Side
Put
Expiry7 Aug 2026
Strike12.00
Volume90
OI-
IV1.62
Contract
PL260807C00021000
Side
Call
Expiry7 Aug 2026
Strike21.00
Volume89
OI541
IV0.85
Contract
PL260807P00018500
Side
Put
Expiry7 Aug 2026
Strike18.50
Volume89
OI9
IV0.90
Contract
PL260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume88
OI1408
IV0.93
Contract
PL260807P00018000
Side
Put
Expiry7 Aug 2026
Strike18.00
Volume87
OI24
IV0.96
Contract
PL260807C00023000
Side
Call
Expiry7 Aug 2026
Strike23.00
Volume86
OI178
IV0.89
Contract
PL260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume83
OI95
IV0.90
Contract
PL260814P00019500
Side
Put
Expiry14 Aug 2026
Strike19.50
Volume83
OI5
IV0.89
Contract
PL260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume82
OI20
IV0.92
Contract
PL260807P00021000
Side
Put
Expiry7 Aug 2026
Strike21.00
Volume80
OI1018
IV0.89
Contract
PL260828C00031000
Side
Call
Expiry28 Aug 2026
Strike31.00
Volume77
OI10
IV0.99
Contract
PL260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume76
OI336
IV0.91
Contract
PL260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume76
OI85
IV1.04
Contract
PL260821C00024500
Side
Call
Expiry21 Aug 2026
Strike24.50
Volume76
OI31
IV0.91
Contract
PL260807C00025000
Side
Call
Expiry7 Aug 2026
Strike25.00
Volume73
OI569
IV0.99
Contract
PL260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume73
OI178
IV0.91
Contract
PL260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume72
OI794
IV1.03
Contract
PL260821P00018500
Side
Put
Expiry21 Aug 2026
Strike18.50
Volume72
OI95
IV0.93
Contract
PL270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume71
OI1583
IV1.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.