PL260821P00019500
Put
Expiry21 Aug 2026
Strike19.50
Volume68
OI125
IV0.91
Contract Tape
PL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
750
records
Detail Tape
PL most active options contracts
Contract
PL260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume67
OI35
IV0.96
Contract
PL260814P00014000
Side
Put
Expiry14 Aug 2026
Strike14.00
Volume66
OI1
IV0.84
Contract
PL260807P00017500
Side
Put
Expiry7 Aug 2026
Strike17.50
Volume65
OI21
IV0.86
Contract
PL260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume56
OI660
IV0.64
Contract
PL260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume49
OI598
IV0.91
Contract
PL260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume49
OI2
IV0.94
Contract
PL260807P00020500
Side
Put
Expiry7 Aug 2026
Strike20.50
Volume47
OI16
IV0.90
Contract
PL260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume46
OI11
IV0.93
Contract
PL260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume45
OI170
IV1.21
Contract
PL260807P00021500
Side
Put
Expiry7 Aug 2026
Strike21.50
Volume45
OI39
IV0.90
Contract
PL260807C00019500
Side
Call
Expiry7 Aug 2026
Strike19.50
Volume45
OI14
IV0.90
Contract
PL260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume41
OI895
IV0.90
Contract
PL260821P00017500
Side
Put
Expiry21 Aug 2026
Strike17.50
Volume41
OI254
IV0.95
Contract
PL260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume41
OI222
IV0.92
Contract
PL261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume40
OI3094
IV1.10
Contract
PL260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume40
OI200
IV0.93
Contract
PL260821P00023500
Side
Put
Expiry21 Aug 2026
Strike23.50
Volume40
OI12
IV0.91
Contract
PL260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume40
OI11
IV0.90
Contract
PL260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume38
OI331
IV0.93
Contract
PL261016P00022000
Side
Put
Expiry16 Oct 2026
Strike22.00
Volume37
OI692
IV1.00
Contract
PL280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume36
OI301
IV0.99
Contract
PL260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume35
OI1389
IV1.22
Contract
PL260807C00019000
Side
Call
Expiry7 Aug 2026
Strike19.00
Volume33
OI24
IV0.92
Contract
PL260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume32
OI203
IV0.92
Contract
PL270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume29
OI2759
IV0.98
Contract
PL261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume29
OI779
IV1.03
Contract
PL260821C00021500
Side
Call
Expiry21 Aug 2026
Strike21.50
Volume29
OI311
IV0.92
Contract
PL260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume28
OI435
IV0.87
Contract
PL280121C00037000
Side
Call
Expiry21 Jan 2028
Strike37.00
Volume26
OI388
IV0.99
Contract
PL260904C00020000
Side
Call
Expiry4 Sep 2026
Strike20.00
Volume26
OI44
IV0.91
Contract
PL260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume26
OI40
IV0.89
Contract
PL270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume25
OI5874
IV0.98
Contract
PL260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume25
OI914
IV0.88
Contract
PL280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume25
OI375
IV1.06
Contract
PL260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume25
OI164
IV1.08
Contract
PL260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume25
OI65
IV0.92
Contract
PL260821P00020500
Side
Put
Expiry21 Aug 2026
Strike20.50
Volume25
OI44
IV0.91
Contract
PL260814C00026000
Side
Call
Expiry14 Aug 2026
Strike26.00
Volume25
OI35
IV0.90
Contract
PL260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume24
OI1180
IV0.93
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.