Contract Tape

PL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 750 records

Detail Tape

PL most active options contracts

Page 3 of 19
Contract PL260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume24
OI121
IV1.06
Contract PL260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume24
OI-
IV0.88
Contract PL260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume23
OI82
IV0.92
Contract PL260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume23
OI77
IV0.92
Contract PL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume22
OI91
IV0.91
Contract PL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume21
OI2040
IV0.98
Contract PL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume21
OI350
IV1.02
Contract PL261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume21
OI165
IV1.04
Contract PL270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume20
OI623
IV0.99
Contract PL260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume20
OI100
IV0.93
Contract PL260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume20
OI60
IV1.06
Contract PL260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume20
OI7
IV1.08
Contract PL260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume18
OI810
IV0.93
Contract PL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume17
OI1908
IV0.99
Contract PL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume16
OI3273
IV0.99
Contract PL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume16
OI291
IV1.06
Contract PL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume16
OI76
IV0.01
Contract PL260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume16
OI23
IV0.87
Contract PL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume14
OI384
IV1.06
Contract PL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume13
OI4075
IV1.05
Contract PL270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume13
OI787
IV0.99
Contract PL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume13
OI229
IV0.93
Contract PL260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume13
OI52
IV0.90
Contract PL261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume12
OI1039
IV1.00
Contract PL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume12
OI460
IV1.00
Contract PL260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume12
OI208
IV1.13
Contract PL260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume12
OI157
IV0.89
Contract PL260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume12
OI62
IV1.30
Contract PL260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume12
OI11
IV0.96
Contract PL280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume11
OI1558
IV1.05
Contract PL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume11
OI985
IV1.04
Contract PL260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume11
OI405
IV0.96
Contract PL260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume11
OI139
IV0.89
Contract PL261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume10
OI143
IV1.01
Contract PL270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume10
OI44
IV1.00
Contract PL260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume9
OI148
IV1.07
Contract PL260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume9
OI67
IV1.08
Contract PL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume8
OI11378
IV1.04
Contract PL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume8
OI911
IV1.01
Contract PL270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume8
OI908
IV0.98